NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:48 | - | 45,430 |
07.10.24 17:20:41 | - | 45,430 |
07.10.24 17:20:21 | - | 45,450 |
07.10.24 17:19:18 | - | 45,430 |
07.10.24 17:18:58 | - | 45,410 |
07.10.24 17:17:53 | - | 45,410 |
07.10.24 17:17:27 | - | 45,390 |
07.10.24 17:17:15 | - | 45,390 |
07.10.24 17:16:54 | - | 45,370 |
07.10.24 17:16:32 | - | 45,390 |
07.10.24 17:16:26 | - | 45,370 |
07.10.24 17:16:10 | - | 45,370 |
07.10.24 17:14:54 | - | 45,350 |
07.10.24 17:14:32 | - | 45,330 |
07.10.24 17:11:44 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:24 | - | 45,290 |
07.10.24 17:11:09 | - | 45,320 |
07.10.24 17:11:07 | - | 45,300 |
07.10.24 17:10:44 | - | 45,330 |
07.10.24 17:10:18 | - | 45,300 |
07.10.24 17:10:09 | - | 45,320 |
07.10.24 17:09:27 | - | 45,300 |
07.10.24 17:08:25 | - | 45,290 |
07.10.24 17:08:04 | - | 45,280 |
07.10.24 17:07:55 | - | 45,250 |
07.10.24 17:07:26 | - | 45,240 |
07.10.24 17:07:08 | - | 45,260 |
07.10.24 17:06:33 | - | 45,240 |
07.10.24 17:05:46 | - | 45,260 |
07.10.24 17:05:26 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:15 | - | 45,280 |
07.10.24 17:05:08 | - | 45,260 |
07.10.24 17:04:51 | - | 45,240 |
07.10.24 17:04:37 | - | 45,220 |
07.10.24 17:04:25 | - | 45,230 |
07.10.24 17:02:37 | - | 45,220 |
07.10.24 17:02:07 | - | 45,240 |
07.10.24 17:01:13 | - | 45,220 |
07.10.24 17:00:53 | - | 45,200 |
07.10.24 17:00:17 | - | 45,190 |
07.10.24 17:00:03 | - | 45,200 |
07.10.24 16:58:37 | - | 45,230 |
07.10.24 16:57:32 | - | 45,240 |
07.10.24 16:56:43 | - | 45,260 |
07.10.24 16:55:51 | - | 45,280 |