NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:38 | - | 45,120 |
07.10.24 18:57:24 | - | 45,100 |
07.10.24 18:56:35 | - | 45,100 |
07.10.24 18:55:53 | - | 45,120 |
07.10.24 18:55:19 | - | 45,130 |
07.10.24 18:51:43 | - | 45,150 |
07.10.24 18:51:35 | - | 45,130 |
07.10.24 18:50:31 | - | 45,110 |
07.10.24 18:49:37 | - | 45,100 |
07.10.24 18:48:09 | - | 45,120 |
07.10.24 18:48:08 | - | 45,130 |
07.10.24 18:46:30 | - | 45,130 |
07.10.24 18:45:18 | - | 45,140 |
07.10.24 18:44:34 | - | 45,110 |
07.10.24 18:43:58 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:43 | - | 45,110 |
07.10.24 18:43:27 | - | 45,100 |
07.10.24 18:43:17 | - | 45,080 |
07.10.24 18:42:59 | - | 45,100 |
07.10.24 18:42:37 | - | 45,120 |
07.10.24 18:39:14 | - | 45,140 |
07.10.24 18:39:09 | - | 45,140 |
07.10.24 18:39:00 | - | 45,160 |
07.10.24 18:35:22 | - | 45,170 |
07.10.24 18:35:02 | - | 45,150 |
07.10.24 18:34:32 | - | 45,130 |
07.10.24 18:34:27 | - | 45,140 |
07.10.24 18:33:19 | - | 45,150 |
07.10.24 18:32:33 | - | 45,150 |
07.10.24 18:32:21 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:12 | - | 45,130 |
07.10.24 18:31:53 | - | 45,140 |
07.10.24 18:31:08 | - | 45,120 |
07.10.24 18:30:56 | - | 45,140 |
07.10.24 18:30:07 | - | 45,160 |
07.10.24 18:28:47 | - | 45,150 |
07.10.24 18:27:52 | - | 45,180 |
07.10.24 18:24:39 | - | 45,190 |
07.10.24 18:24:12 | - | 45,170 |
07.10.24 18:23:58 | - | 45,150 |
07.10.24 18:23:54 | - | 45,180 |
07.10.24 18:22:34 | - | 45,180 |
07.10.24 18:22:18 | - | 45,160 |
07.10.24 18:21:43 | - | 45,150 |
07.10.24 18:19:56 | - | 45,160 |