NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:38 | - | 45,220 |
07.10.24 19:13:24 | - | 45,240 |
07.10.24 19:13:15 | - | 45,220 |
07.10.24 19:12:42 | - | 45,210 |
07.10.24 19:10:03 | - | 45,220 |
07.10.24 19:09:30 | - | 45,200 |
07.10.24 19:09:22 | - | 45,220 |
07.10.24 19:08:11 | - | 45,230 |
07.10.24 19:06:39 | - | 45,220 |
07.10.24 19:06:01 | - | 45,200 |
07.10.24 19:05:59 | - | 45,190 |
07.10.24 19:03:43 | - | 45,150 |
07.10.24 19:01:23 | - | 45,170 |
07.10.24 19:00:54 | - | 45,160 |
07.10.24 19:00:12 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:09 | - | 45,130 |
07.10.24 19:00:05 | - | 45,150 |
07.10.24 18:59:27 | - | 45,130 |
07.10.24 18:57:38 | - | 45,120 |
07.10.24 18:57:24 | - | 45,100 |
07.10.24 18:56:35 | - | 45,100 |
07.10.24 18:55:53 | - | 45,120 |
07.10.24 18:55:19 | - | 45,130 |
07.10.24 18:51:43 | - | 45,150 |
07.10.24 18:51:35 | - | 45,130 |
07.10.24 18:50:31 | - | 45,110 |
07.10.24 18:49:37 | - | 45,100 |
07.10.24 18:48:09 | - | 45,120 |
07.10.24 18:48:08 | - | 45,130 |
07.10.24 18:46:30 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:18 | - | 45,140 |
07.10.24 18:44:34 | - | 45,110 |
07.10.24 18:43:58 | - | 45,130 |
07.10.24 18:43:43 | - | 45,110 |
07.10.24 18:43:27 | - | 45,100 |
07.10.24 18:43:17 | - | 45,080 |
07.10.24 18:42:59 | - | 45,100 |
07.10.24 18:42:37 | - | 45,120 |
07.10.24 18:39:14 | - | 45,140 |
07.10.24 18:39:09 | - | 45,140 |
07.10.24 18:39:00 | - | 45,160 |
07.10.24 18:35:22 | - | 45,170 |
07.10.24 18:35:02 | - | 45,150 |
07.10.24 18:34:32 | - | 45,130 |
07.10.24 18:34:27 | - | 45,140 |