NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:11 | - | 45,410 |
07.10.24 17:32:52 | - | 45,440 |
07.10.24 17:31:14 | - | 45,420 |
07.10.24 17:31:04 | - | 45,410 |
07.10.24 17:30:31 | - | 45,400 |
07.10.24 17:30:16 | - | 45,410 |
07.10.24 17:30:02 | - | 45,420 |
07.10.24 17:29:59 | - | 45,460 |
07.10.24 17:28:36 | - | 45,410 |
07.10.24 17:26:54 | - | 45,460 |
07.10.24 17:26:07 | - | 45,440 |
07.10.24 17:25:26 | - | 45,420 |
07.10.24 17:22:40 | - | 45,440 |
07.10.24 17:21:51 | - | 45,460 |
07.10.24 17:21:39 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:05 | - | 45,420 |
07.10.24 17:20:48 | - | 45,430 |
07.10.24 17:20:41 | - | 45,430 |
07.10.24 17:20:21 | - | 45,450 |
07.10.24 17:19:18 | - | 45,430 |
07.10.24 17:18:58 | - | 45,410 |
07.10.24 17:17:53 | - | 45,410 |
07.10.24 17:17:27 | - | 45,390 |
07.10.24 17:17:15 | - | 45,390 |
07.10.24 17:16:54 | - | 45,370 |
07.10.24 17:16:32 | - | 45,390 |
07.10.24 17:16:26 | - | 45,370 |
07.10.24 17:16:10 | - | 45,370 |
07.10.24 17:14:54 | - | 45,350 |
07.10.24 17:14:32 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:44 | - | 45,310 |
07.10.24 17:11:24 | - | 45,290 |
07.10.24 17:11:09 | - | 45,320 |
07.10.24 17:11:07 | - | 45,300 |
07.10.24 17:10:44 | - | 45,330 |
07.10.24 17:10:18 | - | 45,300 |
07.10.24 17:10:09 | - | 45,320 |
07.10.24 17:09:27 | - | 45,300 |
07.10.24 17:08:25 | - | 45,290 |
07.10.24 17:08:04 | - | 45,280 |
07.10.24 17:07:55 | - | 45,250 |
07.10.24 17:07:26 | - | 45,240 |
07.10.24 17:07:08 | - | 45,260 |
07.10.24 17:06:33 | - | 45,240 |
07.10.24 17:05:46 | - | 45,260 |