NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:53 | - | 45,260 |
07.10.24 16:44:30 | - | 45,240 |
07.10.24 16:44:03 | - | 45,220 |
07.10.24 16:43:46 | - | 45,240 |
07.10.24 16:43:34 | - | 45,260 |
07.10.24 16:43:11 | - | 45,280 |
07.10.24 16:43:04 | - | 45,280 |
07.10.24 16:42:57 | - | 45,280 |
07.10.24 16:40:49 | - | 45,250 |
07.10.24 16:39:59 | - | 45,220 |
07.10.24 16:39:47 | - | 45,210 |
07.10.24 16:39:39 | - | 45,190 |
07.10.24 16:39:17 | - | 45,210 |
07.10.24 16:39:03 | - | 45,210 |
07.10.24 16:38:47 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:35 | - | 45,230 |
07.10.24 16:38:34 | - | 45,250 |
07.10.24 16:38:20 | - | 45,260 |
07.10.24 16:37:34 | - | 45,280 |
07.10.24 16:37:16 | - | 45,300 |
07.10.24 16:36:51 | - | 45,300 |
07.10.24 16:36:46 | - | 45,300 |
07.10.24 16:36:22 | - | 45,280 |
07.10.24 16:36:05 | - | 45,300 |
07.10.24 16:36:02 | - | 45,280 |
07.10.24 16:33:22 | - | 45,260 |
07.10.24 16:32:36 | - | 45,250 |
07.10.24 16:32:14 | - | 45,250 |
07.10.24 16:32:05 | - | 45,250 |
07.10.24 16:31:53 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:49 | - | 45,270 |
07.10.24 16:31:36 | - | 45,270 |
07.10.24 16:31:23 | - | 45,250 |
07.10.24 16:31:21 | - | 45,250 |
07.10.24 16:31:08 | - | 45,270 |
07.10.24 16:31:05 | - | 45,270 |
07.10.24 16:31:00 | - | 45,290 |
07.10.24 16:30:54 | - | 45,310 |
07.10.24 16:30:32 | - | 45,340 |
07.10.24 16:30:28 | - | 45,350 |
07.10.24 16:30:02 | - | 45,370 |
07.10.24 16:30:00 | - | 45,380 |
07.10.24 16:29:50 | - | 45,400 |
07.10.24 16:29:18 | - | 45,380 |
07.10.24 16:29:12 | - | 45,370 |