NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:01 | - | 45,110 |
07.10.24 20:08:48 | - | 45,100 |
07.10.24 19:59:54 | - | 45,100 |
07.10.24 19:58:54 | - | 45,120 |
07.10.24 19:58:38 | - | 45,100 |
07.10.24 19:58:09 | - | 45,080 |
07.10.24 19:55:14 | - | 45,100 |
07.10.24 19:53:52 | - | 45,110 |
07.10.24 19:51:16 | - | 45,100 |
07.10.24 19:50:32 | - | 45,110 |
07.10.24 19:50:31 | - | 45,130 |
07.10.24 19:50:11 | - | 45,110 |
07.10.24 19:48:49 | - | 45,130 |
07.10.24 19:48:23 | - | 45,160 |
07.10.24 19:43:04 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:20 | - | 45,120 |
07.10.24 19:41:41 | - | 45,150 |
07.10.24 19:39:42 | - | 45,120 |
07.10.24 19:37:18 | - | 45,130 |
07.10.24 19:35:29 | - | 45,150 |
07.10.24 19:34:56 | - | 45,130 |
07.10.24 19:30:06 | - | 45,160 |
07.10.24 19:30:00 | - | 45,180 |
07.10.24 19:29:13 | - | 45,200 |
07.10.24 19:27:57 | - | 45,220 |
07.10.24 19:26:18 | - | 45,220 |
07.10.24 19:24:50 | - | 45,240 |
07.10.24 19:24:13 | - | 45,250 |
07.10.24 19:22:27 | - | 45,250 |
07.10.24 19:20:22 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:14 | - | 45,210 |
07.10.24 19:17:35 | - | 45,230 |
07.10.24 19:17:14 | - | 45,250 |
07.10.24 19:16:59 | - | 45,230 |
07.10.24 19:13:38 | - | 45,220 |
07.10.24 19:13:24 | - | 45,240 |
07.10.24 19:13:15 | - | 45,220 |
07.10.24 19:12:42 | - | 45,210 |
07.10.24 19:10:03 | - | 45,220 |
07.10.24 19:09:30 | - | 45,200 |
07.10.24 19:09:22 | - | 45,220 |
07.10.24 19:08:11 | - | 45,230 |
07.10.24 19:06:39 | - | 45,220 |
07.10.24 19:06:01 | - | 45,200 |
07.10.24 19:05:59 | - | 45,190 |