NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:34 | - | 45,180 |
07.10.24 18:22:18 | - | 45,160 |
07.10.24 18:21:43 | - | 45,150 |
07.10.24 18:19:56 | - | 45,160 |
07.10.24 18:19:44 | - | 45,170 |
07.10.24 18:17:26 | - | 45,160 |
07.10.24 18:16:38 | - | 45,180 |
07.10.24 18:15:17 | - | 45,170 |
07.10.24 18:15:00 | - | 45,150 |
07.10.24 18:11:51 | - | 45,170 |
07.10.24 18:10:21 | - | 45,190 |
07.10.24 18:10:05 | - | 45,170 |
07.10.24 18:08:32 | - | 45,190 |
07.10.24 18:07:40 | - | 45,210 |
07.10.24 18:07:27 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:54 | - | 45,180 |
07.10.24 18:06:52 | - | 45,200 |
07.10.24 18:06:02 | - | 45,210 |
07.10.24 18:04:49 | - | 45,240 |
07.10.24 18:04:42 | - | 45,250 |
07.10.24 18:04:08 | - | 45,270 |
07.10.24 18:03:56 | - | 45,280 |
07.10.24 18:02:17 | - | 45,300 |
07.10.24 18:02:09 | - | 45,280 |
07.10.24 18:01:19 | - | 45,300 |
07.10.24 18:01:13 | - | 45,290 |
07.10.24 18:00:16 | - | 45,270 |
07.10.24 17:59:28 | - | 45,260 |
07.10.24 17:58:41 | - | 45,270 |
07.10.24 17:58:25 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:16 | - | 45,260 |
07.10.24 17:56:29 | - | 45,280 |
07.10.24 17:54:58 | - | 45,280 |
07.10.24 17:54:16 | - | 45,300 |
07.10.24 17:51:49 | - | 45,320 |
07.10.24 17:51:42 | - | 45,340 |
07.10.24 17:51:02 | - | 45,360 |
07.10.24 17:50:43 | - | 45,340 |
07.10.24 17:49:56 | - | 45,330 |
07.10.24 17:49:52 | - | 45,300 |
07.10.24 17:49:40 | - | 45,290 |
07.10.24 17:48:45 | - | 45,290 |
07.10.24 17:48:43 | - | 45,310 |
07.10.24 17:48:38 | - | 45,330 |
07.10.24 17:48:33 | - | 45,370 |