NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:02 | - | 45,320 |
04.10.24 20:49:44 | - | 45,320 |
04.10.24 20:47:30 | - | 45,310 |
04.10.24 20:47:06 | - | 45,320 |
04.10.24 20:44:21 | - | 45,320 |
04.10.24 20:41:37 | - | 45,350 |
04.10.24 20:38:06 | - | 45,310 |
04.10.24 20:37:40 | - | 45,330 |
04.10.24 20:35:48 | - | 45,330 |
04.10.24 20:33:47 | - | 45,330 |
04.10.24 20:33:15 | - | 45,310 |
04.10.24 20:29:32 | - | 45,300 |
04.10.24 20:28:26 | - | 45,310 |
04.10.24 20:28:23 | - | 45,330 |
04.10.24 20:27:47 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:28 | - | 45,330 |
04.10.24 20:24:22 | - | 45,340 |
04.10.24 20:23:15 | - | 45,320 |
04.10.24 20:22:43 | - | 45,340 |
04.10.24 20:21:52 | - | 45,360 |
04.10.24 20:21:44 | - | 45,380 |
04.10.24 20:20:22 | - | 45,380 |
04.10.24 20:19:56 | - | 45,370 |
04.10.24 20:19:15 | - | 45,360 |
04.10.24 20:17:18 | - | 45,340 |
04.10.24 20:17:02 | - | 45,320 |
04.10.24 20:15:51 | - | 45,310 |
04.10.24 20:15:28 | - | 45,290 |
04.10.24 20:15:09 | - | 45,310 |
04.10.24 20:14:43 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:18 | - | 45,340 |
04.10.24 20:13:19 | - | 45,330 |
04.10.24 20:12:05 | - | 45,310 |
04.10.24 20:10:55 | - | 45,300 |
04.10.24 20:09:32 | - | 45,320 |
04.10.24 20:08:46 | - | 45,350 |
04.10.24 20:08:23 | - | 45,330 |
04.10.24 20:06:58 | - | 45,350 |
04.10.24 20:05:49 | - | 45,330 |
04.10.24 20:03:26 | - | 45,350 |
04.10.24 20:02:23 | - | 45,330 |
04.10.24 20:01:06 | - | 45,340 |
04.10.24 19:59:33 | - | 45,330 |
04.10.24 19:58:17 | - | 45,350 |
04.10.24 19:57:37 | - | 45,370 |