NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:19 | - | 45,600 |
04.10.24 18:39:03 | - | 45,630 |
04.10.24 18:38:53 | - | 45,610 |
04.10.24 18:38:33 | - | 45,620 |
04.10.24 18:35:45 | - | 45,600 |
04.10.24 18:34:07 | - | 45,570 |
04.10.24 18:32:58 | - | 45,600 |
04.10.24 18:31:01 | - | 45,570 |
04.10.24 18:29:04 | - | 45,600 |
04.10.24 18:26:44 | - | 45,570 |
04.10.24 18:26:22 | - | 45,560 |
04.10.24 18:25:51 | - | 45,590 |
04.10.24 18:25:48 | - | 45,560 |
04.10.24 18:24:03 | - | 45,580 |
04.10.24 18:15:37 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:59 | - | 45,580 |
04.10.24 18:12:38 | - | 45,610 |
04.10.24 18:12:16 | - | 45,620 |
04.10.24 18:11:11 | - | 45,600 |
04.10.24 18:10:18 | - | 45,560 |
04.10.24 18:09:48 | - | 45,540 |
04.10.24 18:09:45 | - | 45,550 |
04.10.24 18:09:41 | - | 45,550 |
04.10.24 18:09:33 | - | 45,560 |
04.10.24 18:09:24 | - | 45,550 |
04.10.24 18:08:40 | - | 45,540 |
04.10.24 18:07:07 | - | 45,550 |
04.10.24 18:05:46 | - | 45,580 |
04.10.24 18:01:03 | - | 45,610 |
04.10.24 18:00:16 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:40 | - | 45,610 |
04.10.24 17:58:05 | - | 45,630 |
04.10.24 17:57:59 | - | 45,610 |
04.10.24 17:53:10 | - | 45,620 |
04.10.24 17:51:11 | - | 45,590 |
04.10.24 17:49:24 | - | 45,610 |
04.10.24 17:47:39 | - | 45,600 |
04.10.24 17:46:08 | - | 45,570 |
04.10.24 17:45:56 | - | 45,540 |
04.10.24 17:45:43 | - | 45,540 |
04.10.24 17:45:39 | - | 45,540 |
04.10.24 17:45:36 | - | 45,540 |
04.10.24 17:45:13 | - | 45,540 |
04.10.24 17:42:46 | - | 45,550 |
04.10.24 17:42:40 | - | 45,550 |