NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:30 | - | 45,450 |
04.10.24 17:20:34 | - | 45,460 |
04.10.24 17:20:22 | - | 45,480 |
04.10.24 17:20:11 | - | 45,500 |
04.10.24 17:19:24 | - | 45,510 |
04.10.24 17:19:03 | - | 45,530 |
04.10.24 17:18:36 | - | 45,540 |
04.10.24 17:18:11 | - | 45,550 |
04.10.24 17:17:36 | - | 45,530 |
04.10.24 17:17:35 | - | 45,540 |
04.10.24 17:17:28 | - | 45,540 |
04.10.24 17:17:08 | - | 45,530 |
04.10.24 17:16:40 | - | 45,500 |
04.10.24 17:16:34 | - | 45,500 |
04.10.24 17:16:26 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:10 | - | 45,510 |
04.10.24 17:15:28 | - | 45,500 |
04.10.24 17:14:59 | - | 45,510 |
04.10.24 17:14:29 | - | 45,530 |
04.10.24 17:14:23 | - | 45,510 |
04.10.24 17:14:10 | - | 45,500 |
04.10.24 17:14:05 | - | 45,500 |
04.10.24 17:14:02 | - | 45,500 |
04.10.24 17:13:58 | - | 45,500 |
04.10.24 17:12:36 | - | 45,520 |
04.10.24 17:12:21 | - | 45,540 |
04.10.24 17:12:13 | - | 45,540 |
04.10.24 17:11:41 | - | 45,550 |
04.10.24 17:11:15 | - | 45,550 |
04.10.24 17:10:50 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:02 | - | 45,550 |
04.10.24 17:08:07 | - | 45,560 |
04.10.24 17:06:11 | - | 45,540 |
04.10.24 17:06:01 | - | 45,550 |
04.10.24 17:05:56 | - | 45,550 |
04.10.24 17:05:55 | - | 45,540 |
04.10.24 17:05:46 | - | 45,540 |
04.10.24 17:05:45 | - | 45,540 |
04.10.24 17:05:42 | - | 45,530 |
04.10.24 17:03:52 | - | 45,520 |
04.10.24 17:03:01 | - | 45,510 |
04.10.24 17:02:39 | - | 45,500 |
04.10.24 17:02:29 | - | 45,520 |
04.10.24 17:01:15 | - | 45,500 |
04.10.24 17:01:02 | - | 45,520 |