NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:09 | - | 45,550 |
04.10.24 17:42:04 | - | 45,530 |
04.10.24 17:41:45 | - | 45,520 |
04.10.24 17:41:22 | - | 45,500 |
04.10.24 17:40:48 | - | 45,520 |
04.10.24 17:40:17 | - | 45,520 |
04.10.24 17:40:14 | - | 45,500 |
04.10.24 17:39:50 | - | 45,500 |
04.10.24 17:39:14 | - | 45,500 |
04.10.24 17:38:09 | - | 45,520 |
04.10.24 17:36:56 | - | 45,500 |
04.10.24 17:36:36 | - | 45,520 |
04.10.24 17:36:13 | - | 45,500 |
04.10.24 17:36:01 | - | 45,480 |
04.10.24 17:35:59 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:04 | - | 45,480 |
04.10.24 17:34:41 | - | 45,490 |
04.10.24 17:34:27 | - | 45,490 |
04.10.24 17:34:22 | - | 45,470 |
04.10.24 17:33:55 | - | 45,460 |
04.10.24 17:33:38 | - | 45,440 |
04.10.24 17:33:02 | - | 45,420 |
04.10.24 17:32:46 | - | 45,450 |
04.10.24 17:32:40 | - | 45,430 |
04.10.24 17:30:47 | - | 45,420 |
04.10.24 17:30:24 | - | 45,440 |
04.10.24 17:30:13 | - | 45,420 |
04.10.24 17:30:07 | - | 45,440 |
04.10.24 17:30:04 | - | 45,450 |
04.10.24 17:30:01 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:58 | - | 45,500 |
04.10.24 17:29:04 | - | 45,450 |
04.10.24 17:28:26 | - | 45,450 |
04.10.24 17:28:08 | - | 45,430 |
04.10.24 17:27:51 | - | 45,410 |
04.10.24 17:27:21 | - | 45,410 |
04.10.24 17:26:52 | - | 45,420 |
04.10.24 17:26:00 | - | 45,440 |
04.10.24 17:25:26 | - | 45,420 |
04.10.24 17:25:17 | - | 45,400 |
04.10.24 17:25:10 | - | 45,380 |
04.10.24 17:24:55 | - | 45,400 |
04.10.24 17:22:57 | - | 45,420 |
04.10.24 17:22:40 | - | 45,400 |
04.10.24 17:22:33 | - | 45,430 |