NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:18 | - | 45,380 |
04.10.24 19:55:51 | - | 45,400 |
04.10.24 19:55:05 | - | 45,410 |
04.10.24 19:52:49 | - | 45,390 |
04.10.24 19:52:25 | - | 45,400 |
04.10.24 19:51:19 | - | 45,430 |
04.10.24 19:51:00 | - | 45,410 |
04.10.24 19:49:06 | - | 45,430 |
04.10.24 19:48:38 | - | 45,450 |
04.10.24 19:47:18 | - | 45,430 |
04.10.24 19:45:47 | - | 45,460 |
04.10.24 19:44:29 | - | 45,470 |
04.10.24 19:43:08 | - | 45,460 |
04.10.24 19:41:40 | - | 45,440 |
04.10.24 19:39:57 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:45 | - | 45,440 |
04.10.24 19:38:14 | - | 45,420 |
04.10.24 19:38:09 | - | 45,400 |
04.10.24 19:37:52 | - | 45,390 |
04.10.24 19:37:44 | - | 45,400 |
04.10.24 19:37:04 | - | 45,440 |
04.10.24 19:36:08 | - | 45,460 |
04.10.24 19:36:00 | - | 45,440 |
04.10.24 19:35:50 | - | 45,460 |
04.10.24 19:35:02 | - | 45,470 |
04.10.24 19:33:20 | - | 45,500 |
04.10.24 19:32:17 | - | 45,550 |
04.10.24 19:29:10 | - | 45,530 |
04.10.24 19:29:02 | - | 45,540 |
04.10.24 19:28:58 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:40 | - | 45,550 |
04.10.24 19:27:58 | - | 45,540 |
04.10.24 19:27:56 | - | 45,540 |
04.10.24 19:27:55 | - | 45,540 |
04.10.24 19:27:52 | - | 45,550 |
04.10.24 19:27:50 | - | 45,550 |
04.10.24 19:27:44 | - | 45,540 |
04.10.24 19:27:07 | - | 45,550 |
04.10.24 19:26:50 | - | 45,540 |
04.10.24 19:26:48 | - | 45,540 |
04.10.24 19:26:31 | - | 45,550 |
04.10.24 19:26:24 | - | 45,550 |
04.10.24 19:26:09 | - | 45,540 |
04.10.24 19:22:59 | - | 45,580 |
04.10.24 19:22:53 | - | 45,550 |