NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:13 | - | 45,550 |
04.10.24 15:51:12 | - | 45,570 |
04.10.24 15:50:51 | - | 45,610 |
04.10.24 15:50:33 | - | 45,630 |
04.10.24 15:50:20 | - | 45,620 |
04.10.24 15:50:18 | - | 45,640 |
04.10.24 15:50:04 | - | 45,620 |
04.10.24 15:50:01 | - | 45,630 |
04.10.24 15:49:56 | - | 45,610 |
04.10.24 15:48:51 | - | 45,640 |
04.10.24 15:48:31 | - | 45,610 |
04.10.24 15:48:28 | - | 45,610 |
04.10.24 15:48:26 | - | 45,610 |
04.10.24 15:48:23 | - | 45,630 |
04.10.24 15:48:15 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:09 | - | 45,670 |
04.10.24 15:47:26 | - | 45,700 |
04.10.24 15:47:12 | - | 45,670 |
04.10.24 15:46:33 | - | 45,640 |
04.10.24 15:46:13 | - | 45,620 |
04.10.24 15:45:55 | - | 45,610 |
04.10.24 15:45:20 | - | 45,620 |
04.10.24 15:45:17 | - | 45,620 |
04.10.24 15:45:12 | - | 45,620 |
04.10.24 15:45:10 | - | 45,620 |
04.10.24 15:44:49 | - | 45,640 |
04.10.24 15:44:36 | - | 45,670 |
04.10.24 15:44:31 | - | 45,670 |
04.10.24 15:44:04 | - | 45,650 |
04.10.24 15:43:13 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:11 | - | 45,610 |
04.10.24 15:43:01 | - | 45,590 |
04.10.24 15:42:50 | - | 45,570 |
04.10.24 15:42:40 | - | 45,600 |
04.10.24 15:42:36 | - | 45,610 |
04.10.24 15:42:25 | - | 45,610 |
04.10.24 15:42:12 | - | 45,630 |
04.10.24 15:42:05 | - | 45,610 |
04.10.24 15:42:03 | - | 45,590 |
04.10.24 15:42:01 | - | 45,580 |
04.10.24 15:41:50 | - | 45,560 |
04.10.24 15:41:47 | - | 45,540 |
04.10.24 15:41:41 | - | 45,550 |
04.10.24 15:41:31 | - | 45,540 |
04.10.24 15:41:28 | - | 45,530 |