NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:04 | - | 45,450 |
04.10.24 14:51:04 | - | 45,480 |
04.10.24 14:45:25 | - | 45,470 |
04.10.24 14:43:44 | - | 45,440 |
04.10.24 14:36:52 | - | 45,410 |
04.10.24 14:36:01 | - | 45,440 |
04.10.24 14:34:56 | - | 45,410 |
04.10.24 14:32:30 | - | 45,440 |
04.10.24 14:30:58 | - | 45,410 |
04.10.24 14:30:39 | - | 45,440 |
04.10.24 14:30:28 | - | 45,410 |
04.10.24 14:30:22 | - | 45,380 |
04.10.24 14:30:18 | - | 45,330 |
04.10.24 14:30:07 | - | 45,290 |
04.10.24 14:30:05 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:01 | - | 45,210 |
04.10.24 13:30:00 | - | 45,420 |
04.10.24 13:25:52 | - | 45,210 |
04.10.24 13:00:05 | - | 45,210 |
04.10.24 13:00:01 | - | 45,210 |
04.10.24 12:41:47 | - | 45,210 |
04.10.24 12:32:10 | - | 45,210 |
04.10.24 12:20:27 | - | 45,210 |
04.10.24 11:47:55 | - | 45,210 |
04.10.24 11:30:01 | - | 45,210 |
04.10.24 11:29:59 | - | 45,420 |
04.10.24 10:35:48 | - | 45,210 |
04.10.24 10:30:01 | - | 45,210 |
04.10.24 10:29:59 | - | 45,410 |
04.10.24 10:00:12 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:57 | - | 45,210 |
04.10.24 09:42:16 | - | 45,210 |
04.10.24 09:30:01 | - | 45,110 |
04.10.24 09:29:58 | - | 45,330 |
04.10.24 09:27:08 | - | 45,120 |
04.10.24 09:20:02 | - | 45,090 |
04.10.24 09:11:26 | - | 45,080 |
04.10.24 08:59:30 | - | 45,050 |
04.10.24 08:43:01 | - | 45,080 |
04.10.24 08:32:52 | - | 45,090 |
04.10.24 08:21:13 | - | 45,100 |
04.10.24 08:06:28 | - | 45,090 |
04.10.24 07:59:12 | - | 45,100 |
04.10.24 07:46:23 | - | 45,100 |
04.10.24 07:41:12 | - | 45,090 |