NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:33 | - | 45,400 |
03.10.24 21:25:32 | - | 45,390 |
03.10.24 21:25:24 | - | 45,400 |
03.10.24 21:25:22 | - | 45,390 |
03.10.24 21:25:18 | - | 45,380 |
03.10.24 21:23:37 | - | 45,370 |
03.10.24 21:23:29 | - | 45,380 |
03.10.24 21:22:21 | - | 45,370 |
03.10.24 21:21:19 | - | 45,380 |
03.10.24 21:21:18 | - | 45,370 |
03.10.24 21:19:46 | - | 45,380 |
03.10.24 21:19:16 | - | 45,370 |
03.10.24 21:19:14 | - | 45,360 |
03.10.24 21:19:13 | - | 45,370 |
03.10.24 21:18:43 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:36 | - | 45,320 |
03.10.24 21:17:01 | - | 45,330 |
03.10.24 21:13:59 | - | 45,320 |
03.10.24 21:13:56 | - | 45,310 |
03.10.24 21:12:38 | - | 45,320 |
03.10.24 21:12:05 | - | 45,310 |
03.10.24 21:12:03 | - | 45,290 |
03.10.24 21:11:17 | - | 45,280 |
03.10.24 21:10:43 | - | 45,270 |
03.10.24 21:10:42 | - | 45,260 |
03.10.24 21:10:05 | - | 45,270 |
03.10.24 21:10:04 | - | 45,290 |
03.10.24 21:09:13 | - | 45,300 |
03.10.24 21:09:08 | - | 45,280 |
03.10.24 21:08:54 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:46 | - | 45,260 |
03.10.24 21:08:40 | - | 45,270 |
03.10.24 21:08:30 | - | 45,260 |
03.10.24 21:08:29 | - | 45,260 |
03.10.24 21:08:13 | - | 45,290 |
03.10.24 21:07:27 | - | 45,300 |
03.10.24 21:05:28 | - | 45,290 |
03.10.24 21:05:23 | - | 45,280 |
03.10.24 21:04:52 | - | 45,290 |
03.10.24 21:04:41 | - | 45,280 |
03.10.24 21:04:09 | - | 45,300 |
03.10.24 21:03:29 | - | 45,310 |
03.10.24 21:03:19 | - | 45,300 |
03.10.24 21:02:06 | - | 45,290 |
03.10.24 21:01:58 | - | 45,280 |