NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:17 | - | 45,190 |
03.10.24 20:21:13 | - | 45,170 |
03.10.24 20:21:11 | - | 45,150 |
03.10.24 20:21:01 | - | 45,130 |
03.10.24 20:20:22 | - | 45,140 |
03.10.24 20:20:19 | - | 45,130 |
03.10.24 20:20:07 | - | 45,140 |
03.10.24 20:20:03 | - | 45,130 |
03.10.24 20:19:53 | - | 45,140 |
03.10.24 20:19:10 | - | 45,120 |
03.10.24 20:17:17 | - | 45,110 |
03.10.24 20:16:52 | - | 45,100 |
03.10.24 20:16:31 | - | 45,110 |
03.10.24 20:15:57 | - | 45,090 |
03.10.24 20:15:28 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:43 | - | 45,090 |
03.10.24 20:14:10 | - | 45,080 |
03.10.24 20:13:56 | - | 45,070 |
03.10.24 20:13:50 | - | 45,060 |
03.10.24 20:12:17 | - | 45,070 |
03.10.24 20:11:00 | - | 45,060 |
03.10.24 20:10:58 | - | 45,060 |
03.10.24 20:10:56 | - | 45,060 |
03.10.24 20:10:30 | - | 45,050 |
03.10.24 20:10:28 | - | 45,060 |
03.10.24 20:10:23 | - | 45,050 |
03.10.24 20:10:20 | - | 45,060 |
03.10.24 20:10:02 | - | 45,050 |
03.10.24 20:09:59 | - | 45,040 |
03.10.24 20:09:56 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:55 | - | 45,040 |
03.10.24 20:09:36 | - | 45,030 |
03.10.24 20:09:34 | - | 45,040 |
03.10.24 20:09:28 | - | 45,030 |
03.10.24 20:09:22 | - | 45,040 |
03.10.24 20:09:09 | - | 45,050 |
03.10.24 20:09:08 | - | 45,060 |
03.10.24 20:08:54 | - | 45,060 |
03.10.24 20:08:49 | - | 45,070 |
03.10.24 20:08:44 | - | 45,060 |
03.10.24 20:08:42 | - | 45,070 |
03.10.24 20:08:38 | - | 45,070 |
03.10.24 20:08:37 | - | 45,080 |
03.10.24 20:08:19 | - | 45,100 |
03.10.24 20:08:18 | - | 45,090 |