NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:15 | - | 45,090 |
03.10.24 20:08:10 | - | 45,100 |
03.10.24 20:08:02 | - | 45,090 |
03.10.24 20:07:27 | - | 45,080 |
03.10.24 20:06:24 | - | 45,070 |
03.10.24 20:05:47 | - | 45,080 |
03.10.24 20:05:46 | - | 45,070 |
03.10.24 20:05:35 | - | 45,080 |
03.10.24 20:05:13 | - | 45,070 |
03.10.24 20:04:56 | - | 45,060 |
03.10.24 20:04:55 | - | 45,050 |
03.10.24 20:03:18 | - | 45,060 |
03.10.24 20:02:51 | - | 45,060 |
03.10.24 20:02:27 | - | 45,070 |
03.10.24 20:02:24 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:13 | - | 45,060 |
03.10.24 20:01:23 | - | 45,080 |
03.10.24 20:00:57 | - | 45,080 |
03.10.24 20:00:51 | - | 45,090 |
03.10.24 20:00:39 | - | 45,100 |
03.10.24 20:00:16 | - | 45,120 |
03.10.24 20:00:05 | - | 45,120 |
03.10.24 19:58:40 | - | 45,100 |
03.10.24 19:57:21 | - | 45,080 |
03.10.24 19:56:22 | - | 45,060 |
03.10.24 19:55:38 | - | 45,070 |
03.10.24 19:53:04 | - | 45,050 |
03.10.24 19:52:53 | - | 45,040 |
03.10.24 19:51:30 | - | 45,020 |
03.10.24 19:50:31 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:57 | - | 44,990 |
03.10.24 19:49:25 | - | 45,010 |
03.10.24 19:47:56 | - | 45,030 |
03.10.24 19:46:49 | - | 45,010 |
03.10.24 19:43:00 | - | 45,010 |
03.10.24 19:41:41 | - | 45,020 |
03.10.24 19:41:28 | - | 45,030 |
03.10.24 19:40:52 | - | 45,050 |
03.10.24 19:40:45 | - | 45,030 |
03.10.24 19:40:28 | - | 45,020 |
03.10.24 19:39:56 | - | 45,020 |
03.10.24 19:39:32 | - | 45,040 |
03.10.24 19:38:05 | - | 45,050 |
03.10.24 19:37:49 | - | 45,070 |
03.10.24 19:37:33 | - | 45,080 |