NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | - | 45,210 |
03.10.24 21:59:04 | - | 45,200 |
03.10.24 21:59:03 | - | 45,220 |
03.10.24 21:58:01 | - | 45,190 |
03.10.24 21:57:24 | - | 45,200 |
03.10.24 21:56:42 | - | 45,190 |
03.10.24 21:56:40 | - | 45,180 |
03.10.24 21:56:19 | - | 45,190 |
03.10.24 21:56:17 | - | 45,200 |
03.10.24 21:56:14 | - | 45,190 |
03.10.24 21:56:06 | - | 45,200 |
03.10.24 21:55:41 | - | 45,210 |
03.10.24 21:55:36 | - | 45,220 |
03.10.24 21:55:32 | - | 45,230 |
03.10.24 21:55:27 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:43 | - | 45,230 |
03.10.24 21:54:40 | - | 45,220 |
03.10.24 21:54:20 | - | 45,230 |
03.10.24 21:54:04 | - | 45,220 |
03.10.24 21:53:25 | - | 45,230 |
03.10.24 21:53:14 | - | 45,220 |
03.10.24 21:53:01 | - | 45,230 |
03.10.24 21:52:58 | - | 45,240 |
03.10.24 21:52:55 | - | 45,250 |
03.10.24 21:52:19 | - | 45,240 |
03.10.24 21:52:12 | - | 45,250 |
03.10.24 21:52:11 | - | 45,260 |
03.10.24 21:50:52 | - | 45,280 |
03.10.24 21:50:43 | - | 45,310 |
03.10.24 21:50:31 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:07 | - | 45,310 |
03.10.24 21:49:55 | - | 45,330 |
03.10.24 21:49:47 | - | 45,340 |
03.10.24 21:48:48 | - | 45,330 |
03.10.24 21:48:43 | - | 45,340 |
03.10.24 21:48:25 | - | 45,330 |
03.10.24 21:48:24 | - | 45,340 |
03.10.24 21:47:57 | - | 45,330 |
03.10.24 21:47:41 | - | 45,320 |
03.10.24 21:47:28 | - | 45,310 |
03.10.24 21:47:24 | - | 45,320 |
03.10.24 21:46:58 | - | 45,330 |
03.10.24 21:46:31 | - | 45,310 |
03.10.24 21:46:21 | - | 45,320 |
03.10.24 21:46:15 | - | 45,330 |