NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:20 | - | 45,560 |
04.10.24 15:41:14 | - | 45,540 |
04.10.24 15:41:07 | - | 45,540 |
04.10.24 15:41:05 | - | 45,540 |
04.10.24 15:41:01 | - | 45,540 |
04.10.24 15:40:54 | - | 45,520 |
04.10.24 15:40:50 | - | 45,500 |
04.10.24 15:40:39 | - | 45,500 |
04.10.24 15:40:29 | - | 45,510 |
04.10.24 15:40:15 | - | 45,530 |
04.10.24 15:40:08 | - | 45,540 |
04.10.24 15:39:59 | - | 45,550 |
04.10.24 15:39:53 | - | 45,530 |
04.10.24 15:39:51 | - | 45,520 |
04.10.24 15:39:30 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:23 | - | 45,520 |
04.10.24 15:39:20 | - | 45,540 |
04.10.24 15:39:12 | - | 45,550 |
04.10.24 15:39:02 | - | 45,540 |
04.10.24 15:38:58 | - | 45,520 |
04.10.24 15:38:31 | - | 45,540 |
04.10.24 15:38:22 | - | 45,490 |
04.10.24 15:38:11 | - | 45,480 |
04.10.24 15:37:48 | - | 45,460 |
04.10.24 15:37:45 | - | 45,450 |
04.10.24 15:37:20 | - | 45,470 |
04.10.24 15:37:02 | - | 45,510 |
04.10.24 15:36:54 | - | 45,490 |
04.10.24 15:36:51 | - | 45,520 |
04.10.24 15:36:46 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:42 | - | 45,490 |
04.10.24 15:36:29 | - | 45,520 |
04.10.24 15:36:28 | - | 45,530 |
04.10.24 15:36:16 | - | 45,540 |
04.10.24 15:36:11 | - | 45,560 |
04.10.24 15:36:07 | - | 45,540 |
04.10.24 15:35:51 | - | 45,540 |
04.10.24 15:35:32 | - | 45,510 |
04.10.24 15:35:22 | - | 45,500 |
04.10.24 15:34:55 | - | 45,510 |
04.10.24 15:34:32 | - | 45,530 |
04.10.24 15:34:28 | - | 45,510 |
04.10.24 15:34:23 | - | 45,540 |
04.10.24 15:34:16 | - | 45,560 |
04.10.24 15:34:06 | - | 45,570 |