NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:32 | - | 44,980 |
03.10.24 17:19:42 | - | 44,960 |
03.10.24 17:19:21 | - | 44,980 |
03.10.24 17:17:22 | - | 45,000 |
03.10.24 17:16:37 | - | 44,980 |
03.10.24 17:16:11 | - | 45,010 |
03.10.24 17:16:09 | - | 45,010 |
03.10.24 17:15:43 | - | 45,000 |
03.10.24 17:15:20 | - | 44,980 |
03.10.24 17:15:16 | - | 44,980 |
03.10.24 17:14:39 | - | 44,940 |
03.10.24 17:14:27 | - | 44,930 |
03.10.24 17:13:45 | - | 44,910 |
03.10.24 17:13:41 | - | 44,890 |
03.10.24 17:12:39 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:59 | - | 44,930 |
03.10.24 17:11:39 | - | 44,900 |
03.10.24 17:11:28 | - | 44,890 |
03.10.24 17:11:08 | - | 44,920 |
03.10.24 17:10:55 | - | 44,950 |
03.10.24 17:10:49 | - | 44,960 |
03.10.24 17:10:21 | - | 44,910 |
03.10.24 17:09:42 | - | 44,910 |
03.10.24 17:09:38 | - | 44,890 |
03.10.24 17:09:36 | - | 44,920 |
03.10.24 17:09:14 | - | 44,930 |
03.10.24 17:09:08 | - | 44,910 |
03.10.24 17:09:02 | - | 44,890 |
03.10.24 17:08:53 | - | 44,870 |
03.10.24 17:08:01 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:36 | - | 44,840 |
03.10.24 17:07:21 | - | 44,820 |
03.10.24 17:07:06 | - | 44,840 |
03.10.24 17:06:55 | - | 44,840 |
03.10.24 17:06:36 | - | 44,820 |
03.10.24 17:06:31 | - | 44,800 |
03.10.24 17:06:24 | - | 44,760 |
03.10.24 17:06:13 | - | 44,750 |
03.10.24 17:05:45 | - | 44,720 |
03.10.24 17:04:27 | - | 44,700 |
03.10.24 17:03:57 | - | 44,710 |
03.10.24 17:03:29 | - | 44,730 |
03.10.24 17:03:13 | - | 44,700 |
03.10.24 17:02:52 | - | 44,720 |
03.10.24 17:01:58 | - | 44,700 |