NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:52 | - | 44,830 |
03.10.24 16:34:34 | - | 44,810 |
03.10.24 16:34:29 | - | 44,780 |
03.10.24 16:34:05 | - | 44,800 |
03.10.24 16:33:57 | - | 44,780 |
03.10.24 16:33:27 | - | 44,820 |
03.10.24 16:33:17 | - | 44,790 |
03.10.24 16:32:42 | - | 44,780 |
03.10.24 16:32:38 | - | 44,800 |
03.10.24 16:32:22 | - | 44,820 |
03.10.24 16:32:14 | - | 44,790 |
03.10.24 16:31:39 | - | 44,770 |
03.10.24 16:31:16 | - | 44,750 |
03.10.24 16:31:11 | - | 44,770 |
03.10.24 16:31:00 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:54 | - | 44,790 |
03.10.24 16:30:21 | - | 44,780 |
03.10.24 16:30:12 | - | 44,790 |
03.10.24 16:30:07 | - | 44,800 |
03.10.24 16:28:55 | - | 44,820 |
03.10.24 16:28:48 | - | 44,800 |
03.10.24 16:28:40 | - | 44,820 |
03.10.24 16:28:35 | - | 44,800 |
03.10.24 16:28:09 | - | 44,780 |
03.10.24 16:28:02 | - | 44,790 |
03.10.24 16:27:24 | - | 44,790 |
03.10.24 16:27:08 | - | 44,760 |
03.10.24 16:27:05 | - | 44,780 |
03.10.24 16:26:49 | - | 44,750 |
03.10.24 16:26:41 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:32 | - | 44,780 |
03.10.24 16:26:17 | - | 44,800 |
03.10.24 16:26:00 | - | 44,780 |
03.10.24 16:25:44 | - | 44,760 |
03.10.24 16:25:37 | - | 44,740 |
03.10.24 16:24:55 | - | 44,760 |
03.10.24 16:24:22 | - | 44,730 |
03.10.24 16:24:08 | - | 44,750 |
03.10.24 16:23:40 | - | 44,720 |
03.10.24 16:23:09 | - | 44,750 |
03.10.24 16:22:58 | - | 44,770 |
03.10.24 16:22:55 | - | 44,790 |
03.10.24 16:22:33 | - | 44,830 |
03.10.24 16:22:30 | - | 44,850 |
03.10.24 16:22:07 | - | 44,880 |