NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:51 | - | 44,480 |
03.10.24 16:02:48 | - | 44,460 |
03.10.24 16:02:44 | - | 44,470 |
03.10.24 16:02:32 | - | 44,490 |
03.10.24 16:02:28 | - | 44,460 |
03.10.24 16:02:21 | - | 44,430 |
03.10.24 16:02:13 | - | 44,410 |
03.10.24 16:02:10 | - | 44,430 |
03.10.24 16:02:02 | - | 44,450 |
03.10.24 16:01:46 | - | 44,460 |
03.10.24 16:01:24 | - | 44,510 |
03.10.24 16:01:14 | - | 44,510 |
03.10.24 16:00:59 | - | 44,500 |
03.10.24 16:00:52 | - | 44,520 |
03.10.24 16:00:41 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:25 | - | 44,460 |
03.10.24 16:00:23 | - | 44,450 |
03.10.24 16:00:18 | - | 44,450 |
03.10.24 16:00:07 | - | 44,470 |
03.10.24 16:00:03 | - | 44,430 |
03.10.24 15:59:44 | - | 44,410 |
03.10.24 15:59:41 | - | 44,430 |
03.10.24 15:58:45 | - | 44,460 |
03.10.24 15:58:26 | - | 44,430 |
03.10.24 15:58:00 | - | 44,440 |
03.10.24 15:57:47 | - | 44,460 |
03.10.24 15:57:15 | - | 44,440 |
03.10.24 15:55:49 | - | 44,400 |
03.10.24 15:55:02 | - | 44,450 |
03.10.24 15:54:52 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:23 | - | 44,430 |
03.10.24 15:54:21 | - | 44,450 |
03.10.24 15:54:06 | - | 44,470 |
03.10.24 15:53:59 | - | 44,460 |
03.10.24 15:53:33 | - | 44,440 |
03.10.24 15:53:30 | - | 44,420 |
03.10.24 15:53:19 | - | 44,400 |
03.10.24 15:53:13 | - | 44,380 |
03.10.24 15:52:40 | - | 44,360 |
03.10.24 15:52:38 | - | 44,350 |
03.10.24 15:52:29 | - | 44,340 |
03.10.24 15:51:48 | - | 44,290 |
03.10.24 15:51:37 | - | 44,300 |
03.10.24 15:51:25 | - | 44,330 |
03.10.24 15:51:12 | - | 44,320 |