NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:06 | - | 44,800 |
03.10.24 13:30:02 | - | 44,770 |
03.10.24 13:29:59 | - | 44,990 |
03.10.24 13:28:23 | - | 44,770 |
03.10.24 13:20:02 | - | 44,750 |
03.10.24 13:11:03 | - | 44,760 |
03.10.24 13:00:18 | - | 44,770 |
03.10.24 12:58:17 | - | 44,800 |
03.10.24 12:52:45 | - | 44,770 |
03.10.24 12:37:44 | - | 44,760 |
03.10.24 12:31:50 | - | 44,780 |
03.10.24 12:26:11 | - | 44,770 |
03.10.24 12:13:09 | - | 44,760 |
03.10.24 12:05:16 | - | 44,780 |
03.10.24 11:54:25 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:07 | - | 44,750 |
03.10.24 11:35:54 | - | 44,760 |
03.10.24 11:30:01 | - | 44,750 |
03.10.24 11:29:59 | - | 44,970 |
03.10.24 11:27:33 | - | 44,750 |
03.10.24 11:11:08 | - | 44,770 |
03.10.24 11:06:54 | - | 44,740 |
03.10.24 10:57:25 | - | 44,770 |
03.10.24 10:52:01 | - | 44,750 |
03.10.24 10:48:15 | - | 44,780 |
03.10.24 10:46:19 | - | 44,750 |
03.10.24 10:43:30 | - | 44,730 |
03.10.24 10:42:32 | - | 44,740 |
03.10.24 10:33:59 | - | 44,720 |
03.10.24 10:30:01 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:59 | - | 44,910 |
03.10.24 10:26:46 | - | 44,710 |
03.10.24 10:25:26 | - | 44,740 |
03.10.24 10:19:02 | - | 44,750 |
03.10.24 10:09:38 | - | 44,740 |
03.10.24 10:04:07 | - | 44,770 |
03.10.24 09:59:40 | - | 44,750 |
03.10.24 09:52:56 | - | 44,760 |
03.10.24 09:50:32 | - | 44,730 |
03.10.24 09:45:43 | - | 44,700 |
03.10.24 09:42:00 | - | 44,730 |
03.10.24 09:41:29 | - | 44,700 |
03.10.24 09:36:11 | - | 44,730 |
03.10.24 09:30:27 | - | 44,750 |
03.10.24 09:30:04 | - | 44,780 |