NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:59 | - | 44,850 |
02.10.24 20:25:13 | - | 44,870 |
02.10.24 20:22:47 | - | 44,850 |
02.10.24 20:21:08 | - | 44,870 |
02.10.24 20:20:33 | - | 44,850 |
02.10.24 20:20:32 | - | 44,860 |
02.10.24 20:20:08 | - | 44,880 |
02.10.24 20:16:38 | - | 44,890 |
02.10.24 20:16:26 | - | 44,880 |
02.10.24 20:10:55 | - | 44,900 |
02.10.24 20:09:46 | - | 44,910 |
02.10.24 20:05:50 | - | 44,910 |
02.10.24 20:03:32 | - | 44,910 |
02.10.24 20:02:10 | - | 44,940 |
02.10.24 20:01:25 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:40 | - | 44,940 |
02.10.24 19:59:18 | - | 44,940 |
02.10.24 19:58:33 | - | 44,960 |
02.10.24 19:57:52 | - | 44,870 |
02.10.24 19:57:42 | - | 44,960 |
02.10.24 19:57:38 | - | 44,860 |
02.10.24 19:57:37 | - | 44,960 |
02.10.24 19:57:33 | - | 44,850 |
02.10.24 19:57:25 | - | 44,960 |
02.10.24 19:56:10 | - | 44,860 |
02.10.24 19:53:46 | - | 44,840 |
02.10.24 19:53:00 | - | 44,850 |
02.10.24 19:49:24 | - | 44,950 |
02.10.24 19:49:12 | - | 44,960 |
02.10.24 19:48:42 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:22 | - | 44,960 |
02.10.24 19:47:31 | - | 44,970 |
02.10.24 19:47:21 | - | 44,970 |
02.10.24 19:47:08 | - | 44,970 |
02.10.24 19:45:43 | - | 44,960 |
02.10.24 19:44:23 | - | 44,940 |
02.10.24 19:42:48 | - | 44,930 |
02.10.24 19:40:10 | - | 44,910 |
02.10.24 19:40:06 | - | 44,930 |
02.10.24 19:40:02 | - | 44,910 |
02.10.24 19:39:41 | - | 44,900 |
02.10.24 19:38:35 | - | 44,900 |
02.10.24 19:38:28 | - | 44,920 |
02.10.24 19:38:24 | - | 44,920 |
02.10.24 19:38:18 | - | 44,920 |