NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:48 | - | 44,890 |
02.10.24 19:37:39 | - | 44,880 |
02.10.24 19:36:47 | - | 44,860 |
02.10.24 19:36:37 | - | 44,840 |
02.10.24 19:36:19 | - | 44,820 |
02.10.24 19:36:01 | - | 44,800 |
02.10.24 19:35:32 | - | 44,790 |
02.10.24 19:35:09 | - | 44,770 |
02.10.24 19:35:01 | - | 44,800 |
02.10.24 19:33:26 | - | 44,800 |
02.10.24 19:31:33 | - | 44,820 |
02.10.24 19:30:57 | - | 44,800 |
02.10.24 19:30:30 | - | 44,820 |
02.10.24 19:30:02 | - | 44,830 |
02.10.24 19:29:57 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:55 | - | 44,860 |
02.10.24 19:27:45 | - | 44,870 |
02.10.24 19:23:47 | - | 44,860 |
02.10.24 19:22:07 | - | 44,880 |
02.10.24 19:21:36 | - | 44,860 |
02.10.24 19:20:51 | - | 44,880 |
02.10.24 19:20:10 | - | 44,860 |
02.10.24 19:18:44 | - | 44,850 |
02.10.24 19:18:00 | - | 44,870 |
02.10.24 19:17:22 | - | 44,850 |
02.10.24 19:14:46 | - | 44,870 |
02.10.24 19:14:39 | - | 44,850 |
02.10.24 19:14:30 | - | 44,850 |
02.10.24 19:13:55 | - | 44,830 |
02.10.24 19:13:52 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:35 | - | 44,840 |
02.10.24 19:11:29 | - | 44,850 |
02.10.24 19:10:55 | - | 44,850 |
02.10.24 19:10:46 | - | 44,860 |
02.10.24 19:10:05 | - | 44,880 |
02.10.24 19:07:24 | - | 44,870 |
02.10.24 19:07:15 | - | 44,870 |
02.10.24 19:02:04 | - | 44,890 |
02.10.24 19:00:58 | - | 44,870 |
02.10.24 19:00:07 | - | 44,870 |
02.10.24 18:59:54 | - | 44,890 |
02.10.24 18:59:51 | - | 44,910 |
02.10.24 18:59:50 | - | 44,940 |
02.10.24 18:57:30 | - | 44,960 |
02.10.24 18:57:13 | - | 44,980 |