NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:09 | - | 44,980 |
02.10.24 17:19:51 | - | 44,970 |
02.10.24 17:19:20 | - | 44,980 |
02.10.24 17:19:08 | - | 45,020 |
02.10.24 17:19:02 | - | 45,000 |
02.10.24 17:18:33 | - | 44,980 |
02.10.24 17:18:15 | - | 44,990 |
02.10.24 17:17:49 | - | 44,990 |
02.10.24 17:17:25 | - | 44,940 |
02.10.24 17:16:01 | - | 44,950 |
02.10.24 17:15:51 | - | 44,970 |
02.10.24 17:15:38 | - | 44,950 |
02.10.24 17:14:30 | - | 44,980 |
02.10.24 17:14:26 | - | 44,990 |
02.10.24 17:14:03 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:41 | - | 44,980 |
02.10.24 17:13:33 | - | 45,000 |
02.10.24 17:13:16 | - | 45,000 |
02.10.24 17:13:05 | - | 45,020 |
02.10.24 17:12:57 | - | 45,000 |
02.10.24 17:12:52 | - | 45,010 |
02.10.24 17:11:48 | - | 45,030 |
02.10.24 17:11:14 | - | 45,050 |
02.10.24 17:11:06 | - | 45,070 |
02.10.24 17:10:45 | - | 45,070 |
02.10.24 17:10:32 | - | 45,070 |
02.10.24 17:09:51 | - | 45,050 |
02.10.24 17:09:43 | - | 45,070 |
02.10.24 17:08:55 | - | 45,040 |
02.10.24 17:08:07 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:36 | - | 45,050 |
02.10.24 17:07:19 | - | 45,070 |
02.10.24 17:07:16 | - | 45,090 |
02.10.24 17:07:04 | - | 45,070 |
02.10.24 17:06:43 | - | 45,110 |
02.10.24 17:06:28 | - | 45,150 |
02.10.24 17:06:20 | - | 45,130 |
02.10.24 17:06:09 | - | 45,150 |
02.10.24 17:06:03 | - | 45,160 |
02.10.24 17:05:55 | - | 45,130 |
02.10.24 17:05:15 | - | 45,150 |
02.10.24 17:05:03 | - | 45,170 |
02.10.24 17:04:11 | - | 45,180 |
02.10.24 17:03:34 | - | 45,150 |
02.10.24 17:03:30 | - | 45,180 |