NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:56 | - | 45,180 |
02.10.24 17:02:33 | - | 45,200 |
02.10.24 17:02:06 | - | 45,170 |
02.10.24 17:01:55 | - | 45,150 |
02.10.24 17:01:02 | - | 45,110 |
02.10.24 17:00:44 | - | 45,080 |
02.10.24 17:00:43 | - | 45,070 |
02.10.24 17:00:37 | - | 45,060 |
02.10.24 17:00:21 | - | 45,090 |
02.10.24 17:00:20 | - | 45,090 |
02.10.24 17:00:16 | - | 45,090 |
02.10.24 17:00:06 | - | 45,110 |
02.10.24 16:59:45 | - | 45,120 |
02.10.24 16:59:39 | - | 45,140 |
02.10.24 16:59:16 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:03 | - | 45,130 |
02.10.24 16:58:19 | - | 45,140 |
02.10.24 16:58:14 | - | 45,150 |
02.10.24 16:58:03 | - | 45,170 |
02.10.24 16:57:36 | - | 45,170 |
02.10.24 16:57:22 | - | 45,160 |
02.10.24 16:56:54 | - | 45,130 |
02.10.24 16:56:26 | - | 45,110 |
02.10.24 16:56:13 | - | 45,130 |
02.10.24 16:56:02 | - | 45,100 |
02.10.24 16:54:56 | - | 45,120 |
02.10.24 16:54:51 | - | 45,100 |
02.10.24 16:54:31 | - | 45,130 |
02.10.24 16:54:15 | - | 45,110 |
02.10.24 16:54:08 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:52 | - | 45,140 |
02.10.24 16:53:31 | - | 45,120 |
02.10.24 16:53:24 | - | 45,140 |
02.10.24 16:53:08 | - | 45,120 |
02.10.24 16:53:04 | - | 45,140 |
02.10.24 16:52:51 | - | 45,120 |
02.10.24 16:52:44 | - | 45,150 |
02.10.24 16:52:37 | - | 45,130 |
02.10.24 16:52:22 | - | 45,110 |
02.10.24 16:52:03 | - | 45,130 |
02.10.24 16:50:41 | - | 45,150 |
02.10.24 16:50:29 | - | 45,160 |
02.10.24 16:50:24 | - | 45,170 |
02.10.24 16:50:03 | - | 45,200 |
02.10.24 16:49:37 | - | 45,210 |