NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:33 | - | 45,190 |
02.10.24 16:48:35 | - | 45,170 |
02.10.24 16:48:19 | - | 45,170 |
02.10.24 16:48:02 | - | 45,150 |
02.10.24 16:47:48 | - | 45,170 |
02.10.24 16:47:31 | - | 45,190 |
02.10.24 16:46:57 | - | 45,170 |
02.10.24 16:46:54 | - | 45,140 |
02.10.24 16:46:48 | - | 45,160 |
02.10.24 16:46:40 | - | 45,170 |
02.10.24 16:46:29 | - | 45,190 |
02.10.24 16:46:19 | - | 45,210 |
02.10.24 16:46:12 | - | 45,220 |
02.10.24 16:45:35 | - | 45,220 |
02.10.24 16:45:14 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:01 | - | 45,220 |
02.10.24 16:44:56 | - | 45,240 |
02.10.24 16:44:49 | - | 45,230 |
02.10.24 16:44:44 | - | 45,240 |
02.10.24 16:44:42 | - | 45,260 |
02.10.24 16:44:36 | - | 45,240 |
02.10.24 16:44:32 | - | 45,210 |
02.10.24 16:44:28 | - | 45,230 |
02.10.24 16:44:08 | - | 45,210 |
02.10.24 16:43:59 | - | 45,210 |
02.10.24 16:43:18 | - | 45,190 |
02.10.24 16:42:23 | - | 45,200 |
02.10.24 16:42:00 | - | 45,180 |
02.10.24 16:41:55 | - | 45,200 |
02.10.24 16:41:48 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:38 | - | 45,210 |
02.10.24 16:40:21 | - | 45,180 |
02.10.24 16:39:58 | - | 45,150 |
02.10.24 16:39:25 | - | 45,170 |
02.10.24 16:39:18 | - | 45,150 |
02.10.24 16:39:14 | - | 45,140 |
02.10.24 16:39:06 | - | 45,150 |
02.10.24 16:38:54 | - | 45,170 |
02.10.24 16:38:08 | - | 45,180 |
02.10.24 16:37:42 | - | 45,150 |
02.10.24 16:37:25 | - | 45,170 |
02.10.24 16:37:20 | - | 45,180 |
02.10.24 16:37:18 | - | 45,200 |
02.10.24 16:37:13 | - | 45,200 |
02.10.24 16:36:51 | - | 45,190 |