NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:44 | - | 45,690 |
02.10.24 16:13:13 | - | 45,670 |
02.10.24 16:12:32 | - | 45,690 |
02.10.24 16:12:04 | - | 45,720 |
02.10.24 16:12:01 | - | 45,690 |
02.10.24 16:11:56 | - | 45,700 |
02.10.24 16:11:55 | - | 45,600 |
02.10.24 16:11:46 | - | 45,700 |
02.10.24 16:11:26 | - | 45,710 |
02.10.24 16:11:18 | - | 45,710 |
02.10.24 16:11:15 | - | 45,710 |
02.10.24 16:11:11 | - | 45,730 |
02.10.24 16:10:52 | - | 45,740 |
02.10.24 16:10:39 | - | 45,770 |
02.10.24 16:10:35 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:25 | - | 45,730 |
02.10.24 16:09:29 | - | 45,710 |
02.10.24 16:09:20 | - | 45,720 |
02.10.24 16:09:17 | - | 45,700 |
02.10.24 16:08:36 | - | 45,720 |
02.10.24 16:08:10 | - | 45,700 |
02.10.24 16:08:01 | - | 45,730 |
02.10.24 16:07:55 | - | 45,690 |
02.10.24 16:07:53 | - | 45,650 |
02.10.24 16:07:41 | - | 45,650 |
02.10.24 16:07:01 | - | 45,670 |
02.10.24 16:06:58 | - | 45,680 |
02.10.24 16:06:52 | - | 45,710 |
02.10.24 16:06:46 | - | 45,710 |
02.10.24 16:06:45 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:27 | - | 45,710 |
02.10.24 16:06:25 | - | 45,680 |
02.10.24 16:05:54 | - | 45,660 |
02.10.24 16:05:46 | - | 45,640 |
02.10.24 16:05:37 | - | 45,630 |
02.10.24 16:05:19 | - | 45,640 |
02.10.24 16:05:09 | - | 45,660 |
02.10.24 16:04:44 | - | 45,640 |
02.10.24 16:04:29 | - | 45,660 |
02.10.24 16:04:19 | - | 45,640 |
02.10.24 16:04:11 | - | 45,610 |
02.10.24 16:04:03 | - | 45,630 |
02.10.24 16:03:56 | - | 45,650 |
02.10.24 16:03:55 | - | 45,630 |
02.10.24 16:03:43 | - | 45,650 |