NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:39 | - | 45,420 |
02.10.24 16:25:23 | - | 45,400 |
02.10.24 16:25:02 | - | 45,380 |
02.10.24 16:24:53 | - | 45,380 |
02.10.24 16:24:43 | - | 45,380 |
02.10.24 16:24:42 | - | 45,410 |
02.10.24 16:24:31 | - | 45,430 |
02.10.24 16:24:07 | - | 45,410 |
02.10.24 16:24:02 | - | 45,400 |
02.10.24 16:23:52 | - | 45,380 |
02.10.24 16:23:48 | - | 45,360 |
02.10.24 16:23:45 | - | 45,340 |
02.10.24 16:23:17 | - | 45,330 |
02.10.24 16:23:14 | - | 45,320 |
02.10.24 16:23:12 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:06 | - | 45,300 |
02.10.24 16:22:55 | - | 45,320 |
02.10.24 16:22:50 | - | 45,340 |
02.10.24 16:22:16 | - | 45,360 |
02.10.24 16:22:02 | - | 45,370 |
02.10.24 16:21:18 | - | 45,410 |
02.10.24 16:21:17 | - | 45,390 |
02.10.24 16:21:08 | - | 45,420 |
02.10.24 16:20:49 | - | 45,430 |
02.10.24 16:20:42 | - | 45,410 |
02.10.24 16:20:38 | - | 45,430 |
02.10.24 16:20:31 | - | 45,450 |
02.10.24 16:20:28 | - | 45,460 |
02.10.24 16:20:22 | - | 45,480 |
02.10.24 16:20:20 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:13 | - | 45,520 |
02.10.24 16:18:41 | - | 45,540 |
02.10.24 16:18:40 | - | 45,550 |
02.10.24 16:18:23 | - | 45,540 |
02.10.24 16:18:12 | - | 45,560 |
02.10.24 16:18:07 | - | 45,540 |
02.10.24 16:17:09 | - | 45,560 |
02.10.24 16:17:04 | - | 45,570 |
02.10.24 16:16:13 | - | 45,610 |
02.10.24 16:15:14 | - | 45,610 |
02.10.24 16:15:07 | - | 45,610 |
02.10.24 16:15:02 | - | 45,660 |
02.10.24 16:14:53 | - | 45,680 |
02.10.24 16:14:45 | - | 45,660 |
02.10.24 16:14:21 | - | 45,670 |