NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:59 | - | 44,990 |
03.10.24 09:29:45 | - | 44,770 |
03.10.24 09:26:10 | - | 44,790 |
03.10.24 09:17:03 | - | 44,820 |
03.10.24 09:11:32 | - | 44,850 |
03.10.24 09:08:40 | - | 44,880 |
03.10.24 08:59:56 | - | 44,870 |
03.10.24 08:55:32 | - | 44,890 |
03.10.24 08:47:42 | - | 44,880 |
03.10.24 08:36:51 | - | 44,870 |
03.10.24 08:21:01 | - | 44,890 |
03.10.24 08:15:35 | - | 44,890 |
03.10.24 08:10:22 | - | 44,910 |
03.10.24 07:49:29 | - | 44,890 |
03.10.24 07:35:24 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:48 | - | 44,970 |
02.10.24 21:59:33 | - | 44,980 |
02.10.24 21:59:23 | - | 44,970 |
02.10.24 21:58:56 | - | 44,980 |
02.10.24 21:58:37 | - | 45,000 |
02.10.24 21:57:57 | - | 45,020 |
02.10.24 21:57:07 | - | 45,000 |
02.10.24 21:55:26 | - | 44,990 |
02.10.24 21:54:33 | - | 44,960 |
02.10.24 21:54:15 | - | 44,980 |
02.10.24 21:53:44 | - | 44,960 |
02.10.24 21:52:02 | - | 44,940 |
02.10.24 21:50:49 | - | 44,930 |
02.10.24 21:50:31 | - | 44,900 |
02.10.24 21:50:23 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:15 | - | 44,910 |
02.10.24 21:50:02 | - | 44,900 |
02.10.24 21:49:10 | - | 44,850 |
02.10.24 21:48:31 | - | 44,860 |
02.10.24 21:47:17 | - | 44,860 |
02.10.24 21:46:37 | - | 44,880 |
02.10.24 21:45:51 | - | 44,860 |
02.10.24 21:45:50 | - | 44,880 |
02.10.24 21:45:37 | - | 44,860 |
02.10.24 21:44:30 | - | 44,840 |
02.10.24 21:44:01 | - | 44,870 |
02.10.24 21:43:46 | - | 44,850 |
02.10.24 21:43:42 | - | 44,850 |
02.10.24 21:43:19 | - | 44,830 |
02.10.24 21:42:58 | - | 44,850 |