NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:09 | - | 44,530 |
03.10.24 15:33:07 | - | 44,550 |
03.10.24 15:33:03 | - | 44,570 |
03.10.24 15:33:02 | - | 44,530 |
03.10.24 15:32:56 | - | 44,530 |
03.10.24 15:32:36 | - | 44,570 |
03.10.24 15:32:29 | - | 44,530 |
03.10.24 15:32:28 | - | 44,550 |
03.10.24 15:32:19 | - | 44,590 |
03.10.24 15:32:18 | - | 44,560 |
03.10.24 15:32:16 | - | 44,570 |
03.10.24 15:32:05 | - | 44,610 |
03.10.24 15:32:03 | - | 44,640 |
03.10.24 15:32:01 | - | 44,700 |
03.10.24 15:31:33 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:31 | - | 44,680 |
03.10.24 15:31:28 | - | 44,660 |
03.10.24 15:31:10 | - | 44,640 |
03.10.24 15:31:09 | - | 44,650 |
03.10.24 15:31:07 | - | 44,690 |
03.10.24 15:31:03 | - | 44,630 |
03.10.24 15:30:58 | - | 44,630 |
03.10.24 15:30:56 | - | 44,630 |
03.10.24 15:30:55 | - | 44,600 |
03.10.24 15:30:27 | - | 44,800 |
03.10.24 15:30:20 | - | 44,660 |
03.10.24 15:30:00 | - | 45,000 |
03.10.24 15:26:59 | - | 44,780 |
03.10.24 15:21:08 | - | 44,760 |
03.10.24 15:19:05 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:07 | - | 44,770 |
03.10.24 14:50:10 | - | 44,780 |
03.10.24 14:46:20 | - | 44,810 |
03.10.24 14:46:04 | - | 44,850 |
03.10.24 14:34:07 | - | 44,820 |
03.10.24 14:30:22 | - | 44,850 |
03.10.24 14:30:12 | - | 44,810 |
03.10.24 14:30:02 | - | 44,790 |
03.10.24 14:24:10 | - | 44,820 |
03.10.24 14:24:01 | - | 44,780 |
03.10.24 14:15:46 | - | 44,810 |
03.10.24 13:58:20 | - | 44,820 |
03.10.24 13:52:03 | - | 44,800 |
03.10.24 13:46:43 | - | 44,810 |
03.10.24 13:42:59 | - | 44,790 |