NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:34 | - | 44,680 |
03.10.24 16:10:29 | - | 44,660 |
03.10.24 16:10:18 | - | 44,670 |
03.10.24 16:10:13 | - | 44,640 |
03.10.24 16:10:09 | - | 44,660 |
03.10.24 16:09:54 | - | 44,640 |
03.10.24 16:09:43 | - | 44,670 |
03.10.24 16:09:37 | - | 44,650 |
03.10.24 16:09:20 | - | 44,660 |
03.10.24 16:09:14 | - | 44,680 |
03.10.24 16:09:00 | - | 44,680 |
03.10.24 16:08:47 | - | 44,690 |
03.10.24 16:08:21 | - | 44,710 |
03.10.24 16:08:18 | - | 44,730 |
03.10.24 16:08:14 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:01 | - | 44,730 |
03.10.24 16:07:27 | - | 44,710 |
03.10.24 16:07:25 | - | 44,690 |
03.10.24 16:07:14 | - | 44,710 |
03.10.24 16:07:04 | - | 44,690 |
03.10.24 16:06:59 | - | 44,670 |
03.10.24 16:06:55 | - | 44,660 |
03.10.24 16:06:49 | - | 44,640 |
03.10.24 16:06:38 | - | 44,660 |
03.10.24 16:06:34 | - | 44,650 |
03.10.24 16:06:23 | - | 44,660 |
03.10.24 16:06:19 | - | 44,650 |
03.10.24 16:06:09 | - | 44,670 |
03.10.24 16:05:59 | - | 44,650 |
03.10.24 16:05:38 | - | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:35 | - | 44,600 |
03.10.24 16:05:31 | - | 44,560 |
03.10.24 16:05:16 | - | 44,580 |
03.10.24 16:05:07 | - | 44,540 |
03.10.24 16:04:56 | - | 44,550 |
03.10.24 16:04:48 | - | 44,540 |
03.10.24 16:04:42 | - | 44,550 |
03.10.24 16:04:31 | - | 44,540 |
03.10.24 16:04:15 | - | 44,520 |
03.10.24 16:04:02 | - | 44,500 |
03.10.24 16:03:52 | - | 44,490 |
03.10.24 16:03:32 | - | 44,470 |
03.10.24 16:03:21 | - | 44,500 |
03.10.24 16:03:09 | - | 44,480 |
03.10.24 16:02:59 | - | 44,460 |