NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:42 | - | 44,730 |
03.10.24 16:47:30 | - | 44,710 |
03.10.24 16:47:25 | - | 44,690 |
03.10.24 16:47:11 | - | 44,670 |
03.10.24 16:46:41 | - | 44,690 |
03.10.24 16:46:36 | - | 44,680 |
03.10.24 16:46:33 | - | 44,650 |
03.10.24 16:46:01 | - | 44,640 |
03.10.24 16:45:52 | - | 44,620 |
03.10.24 16:45:38 | - | 44,640 |
03.10.24 16:45:15 | - | 44,650 |
03.10.24 16:44:55 | - | 44,640 |
03.10.24 16:44:50 | - | 44,620 |
03.10.24 16:44:18 | - | 44,640 |
03.10.24 16:44:10 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:08 | - | 44,610 |
03.10.24 16:44:00 | - | 44,610 |
03.10.24 16:43:56 | - | 44,630 |
03.10.24 16:43:03 | - | 44,640 |
03.10.24 16:42:51 | - | 44,620 |
03.10.24 16:42:24 | - | 44,590 |
03.10.24 16:42:21 | - | 44,600 |
03.10.24 16:42:05 | - | 44,630 |
03.10.24 16:41:10 | - | 44,660 |
03.10.24 16:41:06 | - | 44,640 |
03.10.24 16:41:01 | - | 44,650 |
03.10.24 16:40:50 | - | 44,690 |
03.10.24 16:40:44 | - | 44,700 |
03.10.24 16:40:32 | - | 44,720 |
03.10.24 16:40:22 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:51 | - | 44,730 |
03.10.24 16:39:35 | - | 44,720 |
03.10.24 16:39:15 | - | 44,710 |
03.10.24 16:38:01 | - | 44,730 |
03.10.24 16:37:52 | - | 44,750 |
03.10.24 16:37:22 | - | 44,770 |
03.10.24 16:36:53 | - | 44,780 |
03.10.24 16:36:45 | - | 44,770 |
03.10.24 16:36:40 | - | 44,780 |
03.10.24 16:36:33 | - | 44,800 |
03.10.24 16:36:26 | - | 44,820 |
03.10.24 16:36:02 | - | 44,840 |
03.10.24 16:35:53 | - | 44,820 |
03.10.24 16:35:21 | - | 44,820 |
03.10.24 16:35:13 | - | 44,800 |