NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:14 | - | 44,960 |
02.10.24 15:34:08 | - | 44,980 |
02.10.24 15:34:06 | - | 44,960 |
02.10.24 15:33:51 | - | 44,910 |
02.10.24 15:33:41 | - | 44,890 |
02.10.24 15:33:39 | - | 44,910 |
02.10.24 15:33:35 | - | 44,830 |
02.10.24 15:33:25 | - | 44,880 |
02.10.24 15:33:20 | - | 44,880 |
02.10.24 15:33:08 | - | 44,910 |
02.10.24 15:33:07 | - | 44,890 |
02.10.24 15:32:55 | - | 44,910 |
02.10.24 15:32:44 | - | 44,960 |
02.10.24 15:32:39 | - | 44,910 |
02.10.24 15:32:34 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:25 | - | 44,780 |
02.10.24 15:32:13 | - | 44,860 |
02.10.24 15:31:52 | - | 44,930 |
02.10.24 15:31:38 | - | 44,910 |
02.10.24 15:31:29 | - | 44,970 |
02.10.24 15:31:23 | - | 44,930 |
02.10.24 15:31:11 | - | 44,890 |
02.10.24 15:31:08 | - | 44,910 |
02.10.24 15:31:07 | - | 44,940 |
02.10.24 15:31:05 | - | 44,930 |
02.10.24 15:30:59 | - | 44,960 |
02.10.24 15:30:54 | - | 44,980 |
02.10.24 15:30:53 | - | 44,970 |
02.10.24 15:30:50 | - | 44,920 |
02.10.24 15:30:43 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:28 | - | 44,860 |
02.10.24 15:30:23 | - | 44,730 |
02.10.24 15:30:18 | - | 44,710 |
02.10.24 15:30:10 | - | 44,510 |
02.10.24 15:30:00 | - | 44,720 |
02.10.24 15:28:02 | - | 44,500 |
02.10.24 15:26:12 | - | 44,460 |
02.10.24 15:26:11 | - | 44,490 |
02.10.24 15:14:34 | - | 44,580 |
02.10.24 15:14:33 | - | 44,580 |
02.10.24 15:14:23 | - | 44,550 |
02.10.24 15:07:18 | - | 44,560 |
02.10.24 15:04:31 | - | 44,590 |
02.10.24 15:03:10 | - | 44,600 |
02.10.24 15:03:07 | - | 44,600 |