NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:06 | - | 44,250 |
01.10.24 21:07:41 | - | 44,230 |
01.10.24 21:06:46 | - | 44,210 |
01.10.24 21:06:16 | - | 44,190 |
01.10.24 21:06:13 | - | 44,180 |
01.10.24 21:03:28 | - | 44,160 |
01.10.24 21:00:51 | - | 44,180 |
01.10.24 21:00:37 | - | 44,200 |
01.10.24 21:00:14 | - | 44,220 |
01.10.24 20:59:56 | - | 44,200 |
01.10.24 20:59:36 | - | 44,200 |
01.10.24 20:59:01 | - | 44,180 |
01.10.24 20:58:54 | - | 44,190 |
01.10.24 20:58:27 | - | 44,210 |
01.10.24 20:57:53 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:33 | - | 44,250 |
01.10.24 20:56:32 | - | 44,230 |
01.10.24 20:53:55 | - | 44,210 |
01.10.24 20:53:04 | - | 44,230 |
01.10.24 20:52:37 | - | 44,240 |
01.10.24 20:52:29 | - | 44,260 |
01.10.24 20:52:24 | - | 44,270 |
01.10.24 20:52:23 | - | 44,260 |
01.10.24 20:52:11 | - | 44,280 |
01.10.24 20:52:10 | - | 44,260 |
01.10.24 20:51:45 | - | 44,240 |
01.10.24 20:51:32 | - | 44,250 |
01.10.24 20:50:42 | - | 44,270 |
01.10.24 20:50:03 | - | 44,270 |
01.10.24 20:49:55 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:31 | - | 44,300 |
01.10.24 20:48:39 | - | 44,290 |
01.10.24 20:48:32 | - | 44,240 |
01.10.24 20:47:49 | - | 44,260 |
01.10.24 20:47:31 | - | 44,280 |
01.10.24 20:46:54 | - | 44,310 |
01.10.24 20:45:31 | - | 44,290 |
01.10.24 20:45:16 | - | 44,270 |
01.10.24 20:45:03 | - | 44,270 |
01.10.24 20:43:46 | - | 44,250 |
01.10.24 20:43:05 | - | 44,230 |
01.10.24 20:42:42 | - | 44,210 |
01.10.24 20:42:40 | - | 44,190 |
01.10.24 20:41:49 | - | 44,210 |
01.10.24 20:41:22 | - | 44,230 |