NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:21 | - | 43,960 |
01.10.24 20:03:14 | - | 43,940 |
01.10.24 20:02:51 | - | 43,960 |
01.10.24 20:02:42 | - | 43,950 |
01.10.24 20:01:38 | - | 43,930 |
01.10.24 20:01:04 | - | 43,940 |
01.10.24 20:00:58 | - | 43,940 |
01.10.24 20:00:13 | - | 43,940 |
01.10.24 20:00:05 | - | 43,920 |
01.10.24 20:00:02 | - | 43,900 |
01.10.24 19:59:03 | - | 43,920 |
01.10.24 19:57:32 | - | 43,940 |
01.10.24 19:56:50 | - | 43,920 |
01.10.24 19:56:41 | - | 43,940 |
01.10.24 19:56:20 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:14 | - | 43,930 |
01.10.24 19:56:09 | - | 43,950 |
01.10.24 19:55:49 | - | 43,930 |
01.10.24 19:55:47 | - | 43,930 |
01.10.24 19:55:23 | - | 43,910 |
01.10.24 19:55:13 | - | 43,930 |
01.10.24 19:55:05 | - | 43,910 |
01.10.24 19:53:52 | - | 43,910 |
01.10.24 19:53:33 | - | 43,910 |
01.10.24 19:52:47 | - | 43,930 |
01.10.24 19:52:35 | - | 43,920 |
01.10.24 19:51:20 | - | 43,900 |
01.10.24 19:50:17 | - | 43,880 |
01.10.24 19:48:55 | - | 43,900 |
01.10.24 19:48:36 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:13 | - | 43,900 |
01.10.24 19:45:51 | - | 43,880 |
01.10.24 19:43:50 | - | 43,900 |
01.10.24 19:43:39 | - | 43,920 |
01.10.24 19:43:15 | - | 43,890 |
01.10.24 19:42:53 | - | 43,880 |
01.10.24 19:42:48 | - | 43,900 |
01.10.24 19:42:31 | - | 43,880 |
01.10.24 19:42:12 | - | 43,860 |
01.10.24 19:42:00 | - | 43,850 |
01.10.24 19:41:21 | - | 43,830 |
01.10.24 19:41:15 | - | 43,810 |
01.10.24 19:41:09 | - | 43,820 |
01.10.24 19:40:44 | - | 43,840 |
01.10.24 19:39:08 | - | 43,860 |