NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:58 | - | 43,940 |
01.10.24 18:37:28 | - | 43,920 |
01.10.24 18:37:02 | - | 43,910 |
01.10.24 18:36:22 | - | 43,920 |
01.10.24 18:36:12 | - | 43,940 |
01.10.24 18:36:09 | - | 43,920 |
01.10.24 18:35:34 | - | 43,900 |
01.10.24 18:35:29 | - | 43,910 |
01.10.24 18:34:59 | - | 43,910 |
01.10.24 18:34:51 | - | 43,910 |
01.10.24 18:34:31 | - | 43,890 |
01.10.24 18:33:53 | - | 43,880 |
01.10.24 18:33:47 | - | 43,850 |
01.10.24 18:33:23 | - | 43,840 |
01.10.24 18:33:16 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:12 | - | 43,830 |
01.10.24 18:33:04 | - | 43,810 |
01.10.24 18:32:59 | - | 43,860 |
01.10.24 18:32:56 | - | 43,860 |
01.10.24 18:32:11 | - | 43,850 |
01.10.24 18:31:41 | - | 43,820 |
01.10.24 18:31:31 | - | 43,820 |
01.10.24 18:31:27 | - | 43,840 |
01.10.24 18:31:04 | - | 43,860 |
01.10.24 18:29:47 | - | 43,850 |
01.10.24 18:29:39 | - | 43,860 |
01.10.24 18:29:29 | - | 43,870 |
01.10.24 18:29:05 | - | 43,850 |
01.10.24 18:28:51 | - | 43,870 |
01.10.24 18:28:46 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:39 | - | 43,830 |
01.10.24 18:28:08 | - | 43,810 |
01.10.24 18:27:44 | - | 43,770 |
01.10.24 18:27:27 | - | 43,800 |
01.10.24 18:27:08 | - | 43,810 |
01.10.24 18:25:18 | - | 43,780 |
01.10.24 18:22:50 | - | 43,770 |
01.10.24 18:22:15 | - | 43,780 |
01.10.24 18:20:48 | - | 43,810 |
01.10.24 18:20:09 | - | 43,790 |
01.10.24 18:18:36 | - | 43,810 |
01.10.24 18:18:16 | - | 43,800 |
01.10.24 18:17:40 | - | 43,820 |
01.10.24 18:17:37 | - | 43,810 |
01.10.24 18:15:59 | - | 43,830 |