NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:13 | - | 44,010 |
01.10.24 18:56:28 | - | 44,030 |
01.10.24 18:56:25 | - | 44,010 |
01.10.24 18:55:31 | - | 44,000 |
01.10.24 18:55:22 | - | 44,010 |
01.10.24 18:54:22 | - | 44,030 |
01.10.24 18:54:10 | - | 44,010 |
01.10.24 18:53:46 | - | 43,990 |
01.10.24 18:53:14 | - | 43,980 |
01.10.24 18:52:55 | - | 43,960 |
01.10.24 18:52:38 | - | 43,960 |
01.10.24 18:51:36 | - | 43,970 |
01.10.24 18:51:28 | - | 43,960 |
01.10.24 18:50:54 | - | 43,940 |
01.10.24 18:50:48 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:38 | - | 43,940 |
01.10.24 18:50:06 | - | 43,950 |
01.10.24 18:49:32 | - | 43,930 |
01.10.24 18:48:53 | - | 43,920 |
01.10.24 18:48:44 | - | 43,900 |
01.10.24 18:48:37 | - | 43,880 |
01.10.24 18:48:22 | - | 43,890 |
01.10.24 18:48:06 | - | 43,910 |
01.10.24 18:47:31 | - | 43,890 |
01.10.24 18:47:22 | - | 43,870 |
01.10.24 18:47:16 | - | 43,880 |
01.10.24 18:47:06 | - | 43,900 |
01.10.24 18:46:49 | - | 43,900 |
01.10.24 18:46:13 | - | 43,920 |
01.10.24 18:46:06 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:53 | - | 43,920 |
01.10.24 18:45:49 | - | 43,940 |
01.10.24 18:45:38 | - | 43,960 |
01.10.24 18:44:15 | - | 43,940 |
01.10.24 18:43:41 | - | 43,930 |
01.10.24 18:42:33 | - | 43,940 |
01.10.24 18:42:14 | - | 43,930 |
01.10.24 18:42:13 | - | 43,950 |
01.10.24 18:41:05 | - | 43,920 |
01.10.24 18:40:26 | - | 43,900 |
01.10.24 18:39:07 | - | 43,910 |
01.10.24 18:38:55 | - | 43,890 |
01.10.24 18:38:18 | - | 43,880 |
01.10.24 18:38:11 | - | 43,900 |
01.10.24 18:38:05 | - | 43,910 |