NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:58 | - | 43,730 |
01.10.24 18:15:07 | - | 43,820 |
01.10.24 18:15:03 | - | 43,790 |
01.10.24 18:14:49 | - | 43,780 |
01.10.24 18:14:02 | - | 43,800 |
01.10.24 18:13:21 | - | 43,830 |
01.10.24 18:13:05 | - | 43,850 |
01.10.24 18:12:45 | - | 43,850 |
01.10.24 18:12:43 | - | 43,870 |
01.10.24 18:12:42 | - | 43,850 |
01.10.24 18:12:37 | - | 43,840 |
01.10.24 18:11:52 | - | 43,810 |
01.10.24 18:11:34 | - | 43,810 |
01.10.24 18:11:07 | - | 43,820 |
01.10.24 18:09:43 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:41 | - | 43,770 |
01.10.24 18:05:03 | - | 43,760 |
01.10.24 18:04:14 | - | 43,730 |
01.10.24 18:04:11 | - | 43,740 |
01.10.24 18:04:03 | - | 43,750 |
01.10.24 18:04:02 | - | 43,750 |
01.10.24 18:03:51 | - | 43,740 |
01.10.24 18:03:40 | - | 43,720 |
01.10.24 18:03:21 | - | 43,700 |
01.10.24 18:02:38 | - | 43,670 |
01.10.24 18:01:37 | - | 43,650 |
01.10.24 18:00:54 | - | 43,640 |
01.10.24 18:00:18 | - | 43,630 |
01.10.24 18:00:08 | - | 43,650 |
01.10.24 17:59:50 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:27 | - | 43,630 |
01.10.24 17:59:22 | - | 43,650 |
01.10.24 17:59:08 | - | 43,630 |
01.10.24 17:58:45 | - | 43,650 |
01.10.24 17:57:11 | - | 43,660 |
01.10.24 17:56:45 | - | 43,680 |
01.10.24 17:55:38 | - | 43,670 |
01.10.24 17:55:31 | - | 43,690 |
01.10.24 17:55:07 | - | 43,710 |
01.10.24 17:54:54 | - | 43,690 |
01.10.24 17:54:37 | - | 43,670 |
01.10.24 17:54:30 | - | 43,660 |
01.10.24 17:54:02 | - | 43,680 |
01.10.24 17:52:44 | - | 43,690 |
01.10.24 17:52:24 | - | 43,690 |