NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:17 | - | 43,680 |
01.10.24 17:30:59 | - | 43,700 |
01.10.24 17:30:26 | - | 43,680 |
01.10.24 17:30:21 | - | 43,670 |
01.10.24 17:30:11 | - | 43,650 |
01.10.24 17:30:02 | - | 43,630 |
01.10.24 17:30:01 | - | 43,660 |
01.10.24 17:29:59 | - | 43,670 |
01.10.24 17:29:52 | - | 43,640 |
01.10.24 17:29:48 | - | 43,640 |
01.10.24 17:29:30 | - | 43,640 |
01.10.24 17:29:07 | - | 43,640 |
01.10.24 17:29:01 | - | 43,640 |
01.10.24 17:28:08 | - | 43,610 |
01.10.24 17:27:42 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:24 | - | 43,570 |
01.10.24 17:27:18 | - | 43,580 |
01.10.24 17:27:10 | - | 43,600 |
01.10.24 17:26:41 | - | 43,580 |
01.10.24 17:26:38 | - | 43,560 |
01.10.24 17:26:28 | - | 43,560 |
01.10.24 17:26:07 | - | 43,540 |
01.10.24 17:25:35 | - | 43,510 |
01.10.24 17:25:02 | - | 43,530 |
01.10.24 17:24:38 | - | 43,510 |
01.10.24 17:24:20 | - | 43,530 |
01.10.24 17:23:52 | - | 43,510 |
01.10.24 17:23:38 | - | 43,510 |
01.10.24 17:23:27 | - | 43,520 |
01.10.24 17:22:45 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:20 | - | 43,490 |
01.10.24 17:21:38 | - | 43,470 |
01.10.24 17:21:35 | - | 43,450 |
01.10.24 17:21:34 | - | 43,470 |
01.10.24 17:20:49 | - | 43,450 |
01.10.24 17:20:17 | - | 43,470 |
01.10.24 17:19:55 | - | 43,450 |
01.10.24 17:19:48 | - | 43,440 |
01.10.24 17:18:09 | - | 43,430 |
01.10.24 17:18:01 | - | 43,410 |
01.10.24 17:17:07 | - | 43,430 |
01.10.24 17:17:03 | - | 43,430 |
01.10.24 17:17:00 | - | 43,430 |
01.10.24 17:16:16 | - | 43,410 |
01.10.24 17:16:15 | - | 43,400 |