NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:51 | - | 43,870 |
01.10.24 19:38:34 | - | 43,860 |
01.10.24 19:36:52 | - | 43,840 |
01.10.24 19:36:28 | - | 43,830 |
01.10.24 19:35:26 | - | 43,850 |
01.10.24 19:35:10 | - | 43,830 |
01.10.24 19:35:09 | - | 43,820 |
01.10.24 19:35:00 | - | 43,800 |
01.10.24 19:34:36 | - | 43,810 |
01.10.24 19:34:32 | - | 43,830 |
01.10.24 19:34:01 | - | 43,810 |
01.10.24 19:33:27 | - | 43,850 |
01.10.24 19:33:08 | - | 43,840 |
01.10.24 19:32:58 | - | 43,850 |
01.10.24 19:32:36 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:24 | - | 43,850 |
01.10.24 19:31:55 | - | 43,870 |
01.10.24 19:31:54 | - | 43,860 |
01.10.24 19:31:38 | - | 43,840 |
01.10.24 19:31:25 | - | 43,860 |
01.10.24 19:31:15 | - | 43,880 |
01.10.24 19:31:09 | - | 43,860 |
01.10.24 19:30:55 | - | 43,830 |
01.10.24 19:30:48 | - | 43,840 |
01.10.24 19:30:05 | - | 43,820 |
01.10.24 19:28:54 | - | 43,830 |
01.10.24 19:27:34 | - | 43,830 |
01.10.24 19:27:23 | - | 43,810 |
01.10.24 19:26:59 | - | 43,790 |
01.10.24 19:26:44 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:18 | - | 43,790 |
01.10.24 19:26:07 | - | 43,790 |
01.10.24 19:25:57 | - | 43,770 |
01.10.24 19:25:36 | - | 43,770 |
01.10.24 19:25:25 | - | 43,790 |
01.10.24 19:24:46 | - | 43,800 |
01.10.24 19:24:18 | - | 43,780 |
01.10.24 19:23:59 | - | 43,800 |
01.10.24 19:23:49 | - | 43,810 |
01.10.24 19:23:11 | - | 43,830 |
01.10.24 19:22:22 | - | 43,850 |
01.10.24 19:22:08 | - | 43,860 |
01.10.24 19:21:56 | - | 43,880 |
01.10.24 19:21:44 | - | 43,900 |
01.10.24 19:21:38 | - | 43,920 |