NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:29 | - | 45,180 |
09.10.24 16:16:25 | - | 45,160 |
09.10.24 16:16:09 | - | 45,180 |
09.10.24 16:15:59 | - | 45,180 |
09.10.24 16:15:52 | - | 45,200 |
09.10.24 16:15:29 | - | 45,220 |
09.10.24 16:15:10 | - | 45,230 |
09.10.24 16:14:40 | - | 45,250 |
09.10.24 16:14:28 | - | 45,270 |
09.10.24 16:14:25 | - | 45,260 |
09.10.24 16:13:30 | - | 45,270 |
09.10.24 16:13:19 | - | 45,250 |
09.10.24 16:13:12 | - | 45,260 |
09.10.24 16:13:11 | - | 45,250 |
09.10.24 16:13:05 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:00 | - | 45,250 |
09.10.24 16:12:33 | - | 45,230 |
09.10.24 16:12:31 | - | 45,210 |
09.10.24 16:12:19 | - | 45,210 |
09.10.24 16:12:14 | - | 45,210 |
09.10.24 16:12:07 | - | 45,230 |
09.10.24 16:11:55 | - | 45,210 |
09.10.24 16:11:50 | - | 45,230 |
09.10.24 16:11:48 | - | 45,250 |
09.10.24 16:11:34 | - | 45,260 |
09.10.24 16:11:21 | - | 45,290 |
09.10.24 16:11:15 | - | 45,290 |
09.10.24 16:11:04 | - | 45,280 |
09.10.24 16:10:26 | - | 45,320 |
09.10.24 16:09:59 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:56 | - | 45,330 |
09.10.24 16:09:47 | - | 45,310 |
09.10.24 16:09:30 | - | 45,290 |
09.10.24 16:09:25 | - | 45,310 |
09.10.24 16:09:15 | - | 45,280 |
09.10.24 16:08:39 | - | 45,310 |
09.10.24 16:08:33 | - | 45,320 |
09.10.24 16:08:28 | - | 45,330 |
09.10.24 16:08:25 | - | 45,330 |
09.10.24 16:08:23 | - | 45,310 |
09.10.24 16:08:21 | - | 45,320 |
09.10.24 16:08:10 | - | 45,330 |
09.10.24 16:07:53 | - | 45,350 |
09.10.24 16:07:51 | - | 45,330 |
09.10.24 16:07:36 | - | 45,290 |