NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:47 | - | 44,840 |
09.10.24 16:48:25 | - | 44,820 |
09.10.24 16:48:19 | - | 44,810 |
09.10.24 16:48:16 | - | 44,820 |
09.10.24 16:48:10 | - | 44,810 |
09.10.24 16:47:59 | - | 44,760 |
09.10.24 16:47:53 | - | 44,740 |
09.10.24 16:47:43 | - | 44,730 |
09.10.24 16:47:30 | - | 44,750 |
09.10.24 16:47:23 | - | 44,760 |
09.10.24 16:46:50 | - | 44,740 |
09.10.24 16:46:47 | - | 44,720 |
09.10.24 16:46:38 | - | 44,700 |
09.10.24 16:46:27 | - | 44,690 |
09.10.24 16:46:26 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:19 | - | 44,690 |
09.10.24 16:46:18 | - | 44,700 |
09.10.24 16:45:50 | - | 44,680 |
09.10.24 16:45:43 | - | 44,660 |
09.10.24 16:44:56 | - | 44,680 |
09.10.24 16:44:45 | - | 44,690 |
09.10.24 16:44:39 | - | 44,750 |
09.10.24 16:44:12 | - | 44,770 |
09.10.24 16:44:09 | - | 44,750 |
09.10.24 16:44:04 | - | 44,770 |
09.10.24 16:43:44 | - | 44,780 |
09.10.24 16:43:16 | - | 44,770 |
09.10.24 16:43:03 | - | 44,790 |
09.10.24 16:43:02 | - | 44,700 |
09.10.24 16:42:59 | - | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:57 | - | 44,760 |
09.10.24 16:41:02 | - | 44,740 |
09.10.24 16:40:28 | - | 44,760 |
09.10.24 16:40:11 | - | 44,770 |
09.10.24 16:40:09 | - | 44,790 |
09.10.24 16:39:37 | - | 44,790 |
09.10.24 16:39:05 | - | 44,820 |
09.10.24 16:38:33 | - | 44,790 |
09.10.24 16:38:10 | - | 44,810 |
09.10.24 16:37:51 | - | 44,800 |
09.10.24 16:37:42 | - | 44,780 |
09.10.24 16:37:41 | - | 44,750 |
09.10.24 16:37:29 | - | 44,770 |
09.10.24 16:37:19 | - | 44,770 |
09.10.24 16:37:07 | - | 44,790 |