NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:26 | - | 45,320 |
09.10.24 16:09:59 | - | 45,340 |
09.10.24 16:09:56 | - | 45,330 |
09.10.24 16:09:47 | - | 45,310 |
09.10.24 16:09:30 | - | 45,290 |
09.10.24 16:09:25 | - | 45,310 |
09.10.24 16:09:15 | - | 45,280 |
09.10.24 16:08:39 | - | 45,310 |
09.10.24 16:08:33 | - | 45,320 |
09.10.24 16:08:28 | - | 45,330 |
09.10.24 16:08:25 | - | 45,330 |
09.10.24 16:08:23 | - | 45,310 |
09.10.24 16:08:21 | - | 45,320 |
09.10.24 16:08:10 | - | 45,330 |
09.10.24 16:07:53 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:51 | - | 45,330 |
09.10.24 16:07:36 | - | 45,290 |
09.10.24 16:07:34 | - | 45,260 |
09.10.24 16:07:27 | - | 45,280 |
09.10.24 16:06:56 | - | 45,260 |
09.10.24 16:06:53 | - | 45,290 |
09.10.24 16:06:45 | - | 45,310 |
09.10.24 16:06:16 | - | 45,280 |
09.10.24 16:06:11 | - | 45,280 |
09.10.24 16:06:04 | - | 45,280 |
09.10.24 16:06:02 | - | 45,320 |
09.10.24 16:05:59 | - | 45,340 |
09.10.24 16:05:57 | - | 45,350 |
09.10.24 16:05:34 | - | 45,370 |
09.10.24 16:05:33 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:17 | - | 45,330 |
09.10.24 16:05:12 | - | 45,320 |
09.10.24 16:05:03 | - | 45,330 |
09.10.24 16:04:59 | - | 45,350 |
09.10.24 16:04:58 | - | 45,370 |
09.10.24 16:04:57 | - | 45,340 |
09.10.24 16:04:46 | - | 45,330 |
09.10.24 16:04:37 | - | 45,300 |
09.10.24 16:04:31 | - | 45,320 |
09.10.24 16:04:27 | - | 45,300 |
09.10.24 16:04:24 | - | 45,290 |
09.10.24 16:04:18 | - | 45,300 |
09.10.24 16:04:10 | - | 45,330 |
09.10.24 16:03:59 | - | 45,350 |
09.10.24 16:03:49 | - | 45,360 |