NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:28 | - | 45,100 |
09.10.24 15:54:27 | - | 44,980 |
09.10.24 15:54:13 | - | 45,080 |
09.10.24 15:54:04 | - | 45,070 |
09.10.24 15:53:58 | - | 45,070 |
09.10.24 15:53:48 | - | 45,060 |
09.10.24 15:53:36 | - | 45,030 |
09.10.24 15:53:35 | - | 44,990 |
09.10.24 15:53:31 | - | 44,980 |
09.10.24 15:53:30 | - | 45,010 |
09.10.24 15:53:27 | - | 45,030 |
09.10.24 15:53:14 | - | 45,040 |
09.10.24 15:53:11 | - | 45,060 |
09.10.24 15:52:52 | - | 45,030 |
09.10.24 15:52:47 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:45 | - | 45,070 |
09.10.24 15:52:42 | - | 45,000 |
09.10.24 15:52:39 | - | 45,000 |
09.10.24 15:52:36 | - | 44,970 |
09.10.24 15:52:33 | - | 44,980 |
09.10.24 15:51:39 | - | 44,960 |
09.10.24 15:50:56 | - | 44,940 |
09.10.24 15:50:46 | - | 44,890 |
09.10.24 15:50:36 | - | 44,920 |
09.10.24 15:50:32 | - | 44,950 |
09.10.24 15:50:11 | - | 44,970 |
09.10.24 15:50:07 | - | 44,930 |
09.10.24 15:50:06 | - | 44,960 |
09.10.24 15:49:42 | - | 44,940 |
09.10.24 15:49:20 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:02 | - | 44,880 |
09.10.24 15:48:45 | - | 44,920 |
09.10.24 15:48:40 | - | 44,950 |
09.10.24 15:48:39 | - | 44,920 |
09.10.24 15:48:26 | - | 44,940 |
09.10.24 15:48:15 | - | 44,980 |
09.10.24 15:48:12 | - | 44,980 |
09.10.24 15:48:07 | - | 44,970 |
09.10.24 15:47:59 | - | 44,940 |
09.10.24 15:47:50 | - | 44,970 |
09.10.24 15:47:46 | - | 44,980 |
09.10.24 15:47:39 | - | 44,970 |
09.10.24 15:47:36 | - | 44,940 |
09.10.24 15:47:32 | - | 44,980 |
09.10.24 15:47:31 | - | 44,980 |