NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:11 | - | 45,260 |
09.10.24 15:59:10 | - | 45,250 |
09.10.24 15:58:56 | - | 45,230 |
09.10.24 15:58:55 | - | 45,240 |
09.10.24 15:58:52 | - | 45,260 |
09.10.24 15:58:47 | - | 45,240 |
09.10.24 15:58:45 | - | 45,260 |
09.10.24 15:58:35 | - | 45,250 |
09.10.24 15:58:28 | - | 45,230 |
09.10.24 15:58:20 | - | 45,250 |
09.10.24 15:58:16 | - | 45,230 |
09.10.24 15:57:55 | - | 45,250 |
09.10.24 15:57:25 | - | 45,230 |
09.10.24 15:57:19 | - | 45,250 |
09.10.24 15:57:14 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:13 | - | 45,240 |
09.10.24 15:57:08 | - | 45,270 |
09.10.24 15:56:57 | - | 45,240 |
09.10.24 15:56:53 | - | 45,260 |
09.10.24 15:56:45 | - | 45,280 |
09.10.24 15:56:43 | - | 45,250 |
09.10.24 15:56:41 | - | 45,270 |
09.10.24 15:56:39 | - | 45,250 |
09.10.24 15:56:32 | - | 45,250 |
09.10.24 15:56:31 | - | 45,210 |
09.10.24 15:56:19 | - | 45,190 |
09.10.24 15:56:17 | - | 45,180 |
09.10.24 15:56:10 | - | 45,170 |
09.10.24 15:55:49 | - | 45,170 |
09.10.24 15:55:45 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:37 | - | 45,170 |
09.10.24 15:55:33 | - | 45,190 |
09.10.24 15:55:26 | - | 45,170 |
09.10.24 15:55:09 | - | 45,190 |
09.10.24 15:55:02 | - | 45,190 |
09.10.24 15:55:00 | - | 45,190 |
09.10.24 15:54:56 | - | 45,170 |
09.10.24 15:54:53 | - | 45,160 |
09.10.24 15:54:51 | - | 45,140 |
09.10.24 15:54:44 | - | 45,120 |
09.10.24 15:54:43 | - | 45,140 |
09.10.24 15:54:39 | - | 45,110 |
09.10.24 15:54:38 | - | 45,080 |
09.10.24 15:54:28 | - | 45,100 |
09.10.24 15:54:27 | - | 44,980 |