NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:19 | - | 44,900 |
09.10.24 16:29:15 | - | 44,920 |
09.10.24 16:28:55 | - | 44,950 |
09.10.24 16:28:54 | - | 44,970 |
09.10.24 16:28:46 | - | 45,010 |
09.10.24 16:27:51 | - | 44,990 |
09.10.24 16:27:19 | - | 44,970 |
09.10.24 16:26:05 | - | 44,960 |
09.10.24 16:25:57 | - | 44,970 |
09.10.24 16:25:46 | - | 44,960 |
09.10.24 16:25:17 | - | 44,980 |
09.10.24 16:25:14 | - | 44,990 |
09.10.24 16:25:12 | - | 44,970 |
09.10.24 16:25:03 | - | 44,960 |
09.10.24 16:25:02 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:51 | - | 44,960 |
09.10.24 16:24:31 | - | 44,980 |
09.10.24 16:24:18 | - | 45,000 |
09.10.24 16:22:50 | - | 45,020 |
09.10.24 16:22:45 | - | 45,040 |
09.10.24 16:22:22 | - | 45,050 |
09.10.24 16:22:20 | - | 45,040 |
09.10.24 16:22:15 | - | 45,050 |
09.10.24 16:22:04 | - | 45,070 |
09.10.24 16:21:54 | - | 45,090 |
09.10.24 16:21:50 | - | 45,070 |
09.10.24 16:21:43 | - | 45,080 |
09.10.24 16:21:18 | - | 45,080 |
09.10.24 16:21:16 | - | 45,060 |
09.10.24 16:21:12 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:11 | - | 45,040 |
09.10.24 16:21:06 | - | 45,060 |
09.10.24 16:19:25 | - | 45,070 |
09.10.24 16:19:10 | - | 45,050 |
09.10.24 16:19:03 | - | 45,070 |
09.10.24 16:18:15 | - | 45,100 |
09.10.24 16:18:11 | - | 45,120 |
09.10.24 16:17:32 | - | 45,150 |
09.10.24 16:17:30 | - | 45,140 |
09.10.24 16:17:04 | - | 45,120 |
09.10.24 16:17:02 | - | 45,140 |
09.10.24 16:17:01 | - | 45,140 |
09.10.24 16:16:57 | - | 45,160 |
09.10.24 16:16:53 | - | 45,180 |
09.10.24 16:16:40 | - | 45,200 |