NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:10 | - | 44,980 |
09.10.24 16:57:51 | - | 45,000 |
09.10.24 16:57:44 | - | 44,990 |
09.10.24 16:57:27 | - | 45,020 |
09.10.24 16:57:26 | - | 45,010 |
09.10.24 16:57:20 | - | 44,980 |
09.10.24 16:57:07 | - | 44,970 |
09.10.24 16:56:55 | - | 44,960 |
09.10.24 16:56:54 | - | 44,940 |
09.10.24 16:56:35 | - | 44,910 |
09.10.24 16:55:46 | - | 44,870 |
09.10.24 16:55:36 | - | 44,890 |
09.10.24 16:55:09 | - | 44,870 |
09.10.24 16:54:52 | - | 44,890 |
09.10.24 16:54:04 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:57 | - | 44,840 |
09.10.24 16:53:46 | - | 44,820 |
09.10.24 16:53:44 | - | 44,850 |
09.10.24 16:53:35 | - | 44,860 |
09.10.24 16:53:23 | - | 44,840 |
09.10.24 16:52:55 | - | 44,890 |
09.10.24 16:52:47 | - | 44,900 |
09.10.24 16:52:38 | - | 44,890 |
09.10.24 16:52:11 | - | 44,920 |
09.10.24 16:51:40 | - | 44,940 |
09.10.24 16:51:10 | - | 44,920 |
09.10.24 16:51:02 | - | 44,900 |
09.10.24 16:50:56 | - | 44,910 |
09.10.24 16:50:40 | - | 44,890 |
09.10.24 16:50:14 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:09 | - | 44,870 |
09.10.24 16:50:02 | - | 44,880 |
09.10.24 16:49:54 | - | 44,870 |
09.10.24 16:49:38 | - | 44,850 |
09.10.24 16:49:32 | - | 44,870 |
09.10.24 16:49:26 | - | 44,840 |
09.10.24 16:49:14 | - | 44,820 |
09.10.24 16:49:10 | - | 44,840 |
09.10.24 16:48:55 | - | 44,820 |
09.10.24 16:48:47 | - | 44,840 |
09.10.24 16:48:25 | - | 44,820 |
09.10.24 16:48:19 | - | 44,810 |
09.10.24 16:48:16 | - | 44,820 |
09.10.24 16:48:10 | - | 44,810 |
09.10.24 16:47:59 | - | 44,760 |