NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:34 | - | 45,120 |
09.10.24 17:44:23 | - | 45,110 |
09.10.24 17:43:58 | - | 45,090 |
09.10.24 17:43:35 | - | 45,100 |
09.10.24 17:43:34 | - | 45,020 |
09.10.24 17:43:32 | - | 45,110 |
09.10.24 17:43:14 | - | 45,120 |
09.10.24 17:41:41 | - | 45,120 |
09.10.24 17:41:02 | - | 45,100 |
09.10.24 17:40:38 | - | 45,090 |
09.10.24 17:39:28 | - | 45,070 |
09.10.24 17:38:55 | - | 45,090 |
09.10.24 17:38:27 | - | 45,070 |
09.10.24 17:37:45 | - | 45,040 |
09.10.24 17:37:33 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:18 | - | 45,040 |
09.10.24 17:36:54 | - | 45,030 |
09.10.24 17:36:48 | - | 45,040 |
09.10.24 17:36:28 | - | 45,060 |
09.10.24 17:36:17 | - | 45,050 |
09.10.24 17:36:11 | - | 45,060 |
09.10.24 17:35:58 | - | 45,070 |
09.10.24 17:35:30 | - | 45,090 |
09.10.24 17:34:34 | - | 45,100 |
09.10.24 17:34:24 | - | 45,100 |
09.10.24 17:33:20 | - | 45,080 |
09.10.24 17:33:06 | - | 45,100 |
09.10.24 17:32:19 | - | 45,070 |
09.10.24 17:32:15 | - | 45,060 |
09.10.24 17:31:58 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:43 | - | 45,090 |
09.10.24 17:30:52 | - | 45,060 |
09.10.24 17:30:38 | - | 45,060 |
09.10.24 17:30:30 | - | 45,080 |
09.10.24 17:30:01 | - | 45,100 |
09.10.24 17:29:59 | - | 45,140 |
09.10.24 17:29:50 | - | 45,120 |
09.10.24 17:29:18 | - | 45,120 |
09.10.24 17:29:09 | - | 45,140 |
09.10.24 17:29:04 | - | 45,160 |
09.10.24 17:27:42 | - | 45,170 |
09.10.24 17:27:27 | - | 45,140 |
09.10.24 17:26:47 | - | 45,160 |
09.10.24 17:26:35 | - | 45,170 |
09.10.24 17:26:07 | - | 45,190 |